CTCP Thủy điện Srok Phu Miêng IDICO (ish)

26.20
0.40
(1.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.80 -2.99% 139,900 0 0
24.80
29.80
26
2 tháng
(2024-07-22) 		-4.50 -14.75% 166,700 -100 -0.0
24.80
32.80
26
3 tháng
(2024-06-21) 		-0.32 -1.22% 237,700 -100 -0.0
24.80
33.30
26
6 tháng
(2024-03-25) 		3.34 14.75% 437,216 -100 -0.0
22.18
33.30
26
12 tháng
(2023-09-25) 		6.43 32.84% 1,634,527 -2,000 -0.0
18.80
33.30
26
24 tháng
(2022-09-30) 		8.06 44.91% 2,256,626 60,600 1.2
14.55
33.30
26
36 tháng
(2021-10-05) 		13.07 101.05% 2,838,744 60,600 1.2
12.93
33.30
26
60 tháng
(2019-10-16) 		17.02 189.39% 4,531,242 61,200 1.2
8.98
33.30
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2022
17.55
 4,500 18.19 18.27 17.47 0 0 0
24/08/2022
18.19
 100 17.08 18.19 18.19 0 0 0
23/08/2022
17.08
 2,100 17.16 17.31 16.68 0 0 0
22/08/2022
17.16
 200 16.68 17.16 17.16 0 0 0
19/08/2022
16.68
 900 17.08 17.71 16.68 0 0 0
18/08/2022
17.08
 200 17.00 17.39 17.08 0 0 0
17/08/2022
17.00
 400 16.84 17.71 16.84 0 0 0
16/08/2022
16.84
 2,400 16.92 17.71 16.68 0 0 0
15/08/2022
16.92
 1,900 17.00 17.39 16.84 0 0 0
12/08/2022
17.00
 700 17.79 17.79 16.68 0 0 0
11/08/2022
17.79
 0 17.79 17.79 17.79 0 0 0
10/08/2022
17.79
 100 17.23 17.79 17.79 0 0 0
09/08/2022
17.23
 1,000 17.31 17.31 17.23 0 0 0
08/08/2022
17.31
 1,300 17.23 18.90 16.92 0 0 0
05/08/2022
17.23
 200 17.23 17.31 17.23 0 0 0
04/08/2022
17.23
 400 17.08 17.23 16.92 0 0 0
03/08/2022
17.08
 2,600 17.00 18.11 16.68 0 0 0
02/08/2022
17.00
 300 16.68 17.08 16.68 0 0 0
01/08/2022
16.68
 30,300 17.00 18.19 16.60 0 0 0
29/07/2022
17.00
 1,200 16.68 17.00 16.52 0 0 0
28/07/2022
16.68
 2,300 17.00 19.06 16.68 0 0 0
27/07/2022
17.00
 27,700 16.68 17.00 16.52 0 0 0
26/07/2022
16.68
 600 18.90 18.90 16.60 0 0 0
25/07/2022
18.90
 200 17.00 19.54 18.90 0 0 0
22/07/2022
17.00
 0 17.39 17.00 17.00 0 0 0
21/07/2022
17.39
 300 16.28 17.39 16.76 0 0 0
20/07/2022
16.28
 1,200 16.28 16.36 16.04 0 0 0
19/07/2022
16.28
 200 15.96 16.28 16.20 0 0 0
18/07/2022
15.96
 6,000 16.04 16.60 15.96 0 0 0
15/07/2022
16.04
 1,400 16.52 16.52 15.57 0 0 0
14/07/2022
16.52
 1,300 16.20 16.52 16.04 0 0 0
13/07/2022
16.20
 200 18.59 18.59 15.88 0 0 0
12/07/2022
18.59
 0 18.59 18.59 18.59 0 0 0
11/07/2022
18.59
 100 16.52 18.59 18.59 0 0 0
08/07/2022
16.52
 0 16.52 16.52 16.52 0 0 0
07/07/2022
16.52
 100 16.52 16.52 16.52 0 0 0
06/07/2022
16.52
 2,600 16.52 17.79 15.65 0 0 0
05/07/2022
16.52
 800 16.60 19.06 15.88 500 0 0.0
04/07/2022
16.60
 0 16.68 16.60 16.60 0 0 0
01/07/2022
16.68
 700 17.55 17.55 15.73 0 0 0
30/06/2022
17.55
 0 17.55 17.55 17.55 0 0 0
29/06/2022
17.55
 5,600 20.65 20.65 17.55 0 0 0
28/06/2022
20.65
 0 20.65 20.65 20.65 0 0 0
27/06/2022
20.65
 100 18.27 20.65 20.65 0 0 0
24/06/2022
18.27
 100 15.96 18.27 18.27 0 0 0
23/06/2022
15.96
 0 15.96 15.96 15.96 0 0 0
22/06/2022
15.96
 100 16.20 16.20 15.96 0 0 0
21/06/2022
16.20
 200 16.36 16.36 15.73 0 0 0
20/06/2022
16.36
 100 16.28 16.36 16.36 0 0 0
17/06/2022
16.28
 2,000 15.96 16.28 15.96 0 0 0
16/06/2022
15.96
 1,300 16.60 16.60 15.65 0 0 0
15/06/2022
16.60
 1,600 16.60 16.92 16.60 0 0 0
14/06/2022
16.60
 1,500 19.46 19.46 16.60 0 0 0
13/06/2022
19.46
 100 17.08 19.46 19.46 0 0 0
10/06/2022
17.08
 100 17.00 17.08 17.08 0 0 0
09/06/2022
17.00
 6,300 17.79 17.79 15.65 0 0 0
08/06/2022
17.79
 100 17.79 17.79 17.79 0 0 0
07/06/2022
17.79
 5,100 18.27 18.27 16.28 0 0 0
06/06/2022
18.27
 0 18.27 18.27 18.27 0 0 0
03/06/2022
18.27
 0 18.27 18.27 18.27 0 0 0
02/06/2022
18.27
 0 18.27 18.27 18.27 0 0 0
01/06/2022
18.27
 100 16.04 18.27 18.27 0 0 0
31/05/2022
16.04
 500 16.12 16.12 16.04 0 0 0
30/05/2022
16.12
 14,000 15.65 16.12 16.04 0 0 0
27/05/2022
15.65
 0 15.57 15.65 15.57 0 0 0
26/05/2022
15.57
 900 15.41 16.12 15.57 0 0 0
25/05/2022
15.41
 600 15.41 15.41 15.41 0 0 0
24/05/2022
15.41
 400 15.41 15.41 15.41 0 0 0
23/05/2022
15.41
 100 15.57 15.57 15.41 0 0 0
20/05/2022
15.57
 0 15.57 15.57 15.57 0 0 0
19/05/2022
15.57
 400 15.73 15.73 15.57 0 0 0
18/05/2022
15.73
 11,200 16.12 16.12 15.33 0 0 0
17/05/2022
16.12
 300 15.41 16.12 15.33 0 0 0
16/05/2022
15.41
 1,300 15.09 15.41 15.33 0 0 0
13/05/2022
15.09
 700 15.73 15.73 15.09 0 0 0
12/05/2022
15.73
 4,000 15.65 15.73 15.73 0 0 0
11/05/2022
15.65
 1,200 15.65 15.88 15.65 0 0 0
10/05/2022
15.65
 0 15.65 15.65 15.65 0 0 0
09/05/2022
15.65
 8,000 15.49 16.92 15.49 0 0 0
06/05/2022
15.49
 1,500 16.04 16.04 15.49 0 0 0
05/05/2022
16.04
 15,900 15.09 16.28 16.04 0 0 0
04/05/2022
15.09
 2,000 16.44 16.44 15.09 0 0 0
29/04/2022
16.44
 400 16.60 16.60 15.88 0 0 0
28/04/2022
16.60
 100 17.87 17.87 16.60 0 0 0
27/04/2022
17.87
 16,700 15.65 17.87 14.77 0 0 0
26/04/2022
15.65
 18,800 18.19 18.19 15.65 0 0 0
25/04/2022
18.19
 0 18.19 18.19 18.19 0 0 0
22/04/2022
18.19
 0 18.19 18.19 18.19 0 0 0
21/04/2022
18.19
 0 18.19 18.19 18.19 0 0 0
20/04/2022
18.19
 0 18.19 18.19 18.19 0 0 0
19/04/2022
18.19
 6,300 16.84 18.19 18.19 0 0 0
18/04/2022
16.84
 0 16.84 16.84 16.84 0 0 0
15/04/2022
16.84
 0 16.92 16.84 16.92 0 0 0
14/04/2022
16.92
 600 16.28 16.92 16.84 0 0 0
13/04/2022
16.28
 500 18.27 18.27 16.28 0 0 0
12/04/2022
18.27
 8 18.27 18.27 18.27 0 0 0
08/04/2022
18.27
 0 18.19 18.27 18.27 0 0 0
07/04/2022
18.19
 1,700 17.79 18.27 18.19 0 0 0
06/04/2022
17.79
 1,010 17.79 17.79 17.79 0 0 0
05/04/2022
17.79
 100 16.68 17.79 17.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |