| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
0.50 | 7.69% | 500 | 0 | 0 |
6.50
7
7
|
|
2 tháng
(2024-09-23) |
1.20 | 20.69% | 1,300 | 0 | 0 |
5.80
7
7
|
|
3 tháng
(2024-08-23) |
1.20 | 20.69% | 1,300 | 0 | 0 |
5.80
7
7
|
|
6 tháng
(2024-05-27) |
1.40 | 25% | 4,400 | 0 | 0 |
5.60
7
7
|
|
12 tháng
(2023-12-01) |
4.90 | 233.33% | 37,000 | 0 | 0 |
2.10
7
7
|
|
24 tháng
(2022-12-02) |
0.50 | 7.69% | 71,352 | 0 | 0 |
1.90
8.80
7
|
|
36 tháng
(2021-12-07) |
-1 | -12.50% | 114,511 | 0 | 0 |
1.90
9.20
7
|
|
60 tháng
(2019-12-18) |
5.80 | 483.33% | 160,739 | 0 | 0 |
1.20
10.80
7
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/07/2022 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 20/07/2022 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 19/07/2022 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 18/07/2022 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 15/07/2022 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 14/07/2022 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 13/07/2022 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 12/07/2022 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 11/07/2022 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 08/07/2022 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 07/07/2022 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 06/07/2022 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 05/07/2022 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 04/07/2022 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 01/07/2022 |
7.60
|
4,607 | 8 | 8 | 7.60 | 0 | 0 | 0 |
| 30/06/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/06/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/06/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/06/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/06/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/06/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/06/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/06/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/06/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/06/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/06/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/06/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/06/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/06/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/06/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/06/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/06/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/06/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/06/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/06/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/06/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/06/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/05/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/05/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/05/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/05/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/05/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/05/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/05/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/05/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/05/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/05/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/05/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/05/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/05/2022 |
8
|
1,000 | 9 | 9 | 8 | 0 | 0 | 0 |
| 12/05/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/05/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/05/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/05/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/05/2022 |
9
|
2,600 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/05/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/05/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/04/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/04/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/04/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/04/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/04/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/04/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/04/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/04/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/04/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/04/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/04/2022 |
9
|
4,400 | 8.70 | 9 | 9 | 0 | 0 | 0 |
| 14/04/2022 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 13/04/2022 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 12/04/2022 |
8.70
|
0 | 9 | 8.70 | 8.70 | 0 | 0 | 0 |
| 08/04/2022 |
9
|
3,000 | 9.20 | 9.20 | 8.60 | 0 | 0 | 0 |
| 07/04/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 06/04/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 05/04/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 04/04/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 01/04/2022 |
9.20
|
100 | 8.30 | 9.20 | 9.20 | 0 | 0 | 0 |
| 31/03/2022 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 30/03/2022 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 29/03/2022 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 28/03/2022 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 25/03/2022 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 24/03/2022 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 23/03/2022 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 22/03/2022 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 21/03/2022 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 18/03/2022 |
8.30
|
400 | 8.60 | 8.60 | 8.30 | 0 | 0 | 0 |
| 17/03/2022 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 16/03/2022 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 15/03/2022 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 14/03/2022 |
8.60
|
0 | 8.70 | 8.60 | 8.60 | 0 | 0 | 0 |
| 11/03/2022 |
8.70
|
2,000 | 7.90 | 8.70 | 8.50 | 0 | 0 | 0 |
| 10/03/2022 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 09/03/2022 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 08/03/2022 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 07/03/2022 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 04/03/2022 |
7.90
|
700 | 7.80 | 7.90 | 7.90 | 0 | 0 | 0 |
| 03/03/2022 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 02/03/2022 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 01/03/2022 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |