CTCP Bao bì và In Nông nghiệp (inn)

53.40
-0.10
(-0.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.20 -2.20% 76,202 -7,200 -0.4
52.90
57.20
53.40
2 tháng
(2024-09-23) 		0.40 0.75% 128,510 -6,700 -0.3
52.90
57.20
53.40
3 tháng
(2024-08-26) 		-0.10 -0.19% 167,788 -6,900 -0.3
52.90
57.20
53.40
6 tháng
(2024-05-27) 		2.40 4.71% 376,749 -5,560 -0.3
50.40
57.20
53.40
12 tháng
(2023-11-28) 		11.44 27.25% 1,222,875 -190,120 -9.3
40.06
57.20
53.40
24 tháng
(2022-12-05) 		17.18 47.43% 4,096,702 -233,307 -10.8
33.02
57.20
53.40
36 tháng
(2021-12-08) 		20.37 61.69% 7,446,855 -284,227 -13.1
33.02
57.20
53.40
60 tháng
(2019-12-19) 		32.43 154.69% 17,212,958 -1,152,937 -41.5
17.15
57.20
53.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
36.58
 5,170 35.95 36.58 36.31 0 0 0
21/11/2022
35.95
 600 35.95 36.13 35.95 0 0 0
18/11/2022
35.95
 1,700 34.50 35.95 34.32 0 0 0
17/11/2022
34.50
 4,900 36.04 36.13 34.32 0 1,100 -0.0
16/11/2022
36.04
 10,500 35.23 36.31 31.70 0 0 0
15/11/2022
35.23
 0 35.23 35.23 35.23 0 0 0
14/11/2022
35.23
 200 35.41 35.41 35.23 0 0 0
11/11/2022
35.41
 640 35.68 36.13 35.23 0 200 -0.0
10/11/2022
35.68
 3,500 39.47 39.47 35.68 0 0 0
09/11/2022
39.47
 1,400 39.02 39.74 36.13 0 0 0
08/11/2022
39.02
 200 38.66 39.02 38.93 0 0 0
07/11/2022
38.66
 800 39.65 39.65 36.58 0 0 0
04/11/2022
39.65
 1,000 39.92 39.92 37.03 0 0 0
03/11/2022
39.92
 200 40.01 40.01 37.03 0 0 0
02/11/2022
40.01
 100 39.29 40.01 40.01 0 0 0
01/11/2022
39.29
 100 37.94 39.29 39.29 0 0 0
31/10/2022
37.94
 6,000 40.01 40.65 37.94 0 0 0
28/10/2022
40.01
 1,300 39.92 40.01 39.56 0 0 0
27/10/2022
39.92
 1,600 37.67 40.47 37.21 500 0 0.0
26/10/2022
37.67
 0 37.67 37.67 37.67 0 0 0
25/10/2022
37.67
 3,210 35.23 37.67 34.32 0 10 -0.0
24/10/2022
35.23
 12,400 35.23 35.23 35.23 0 0 0
21/10/2022
35.23
 4,400 36.58 36.58 35.23 0 0 0
20/10/2022
36.58
 3,800 36.13 36.58 36.13 0 0 0
19/10/2022
36.13
 8,000 36.58 36.58 36.13 0 0 0
18/10/2022
36.58
 900 36.58 36.58 36.58 0 0 0
17/10/2022
36.58
 9,800 36.58 36.58 36.13 0 1,900 -0.1
14/10/2022
36.58
 2,400 35.68 37.03 36.58 0 0 0
13/10/2022
35.68
 8,000 37.76 37.76 35.68 0 0 0
12/10/2022
37.76
 1,700 37.30 37.76 37.30 0 0 0
11/10/2022
37.30
 639 37.48 37.48 34.32 0 39 -0.0
10/10/2022
37.48
 5,600 37.85 37.85 37.03 0 0 0
07/10/2022
37.85
 710 37.48 38.57 35.77 0 10 -0.0
06/10/2022
37.48
 3,200 39.29 39.29 37.48 0 0 0
05/10/2022
39.29
 100 38.66 39.29 39.29 0 0 0
04/10/2022
38.66
 15,200 37.48 38.66 37.03 0 0 0
03/10/2022
37.48
 16,912 39.83 39.83 37.48 1,600 1 0.1
30/09/2022
39.83
 300 40.19 40.19 38.93 0 0 0
29/09/2022
40.19
 200 39.02 40.19 39.74 0 100 -0.0
28/09/2022
39.02
 5,200 39.83 40.47 39.02 0 100 -0.0
27/09/2022
39.83
 300 39.74 40.65 39.83 0 100 -0.0
26/09/2022
39.74
 15,300 41.64 41.64 39.74 0 0 0
23/09/2022
41.64
 800 41.64 42.00 41.64 0 0 0
22/09/2022
41.64
 16,200 43.27 43.27 41.37 0 0 0
21/09/2022
43.27
 1,000 43.54 43.54 43.27 0 0 0
20/09/2022
43.54
 700 42.00 43.54 42.00 0 0 0
19/09/2022
42.00
 5,100 42.99 42.99 42.00 0 100 -0.0
16/09/2022
42.99
 19,174 43.27 43.99 42.00 1,100 0 0.1
15/09/2022
43.27
 4,641 43.18 45.98 43.27 0 0 0
14/09/2022
43.18
 10,547 43.36 43.81 43.18 0 0 0
13/09/2022
43.36
 2,520 43.36 43.36 43.36 0 0 0
12/09/2022
43.36
 103,603 44.71 44.71 43.36 1,000 0 0.0
09/09/2022
44.71
 300 44.26 45.07 44.71 0 0 0
08/09/2022
44.26
 8,600 44.26 44.26 43.36 0 0 0
07/09/2022
44.26
 3,000 46.07 46.07 44.26 0 0 0
06/09/2022
46.07
 4,100 44.62 46.07 44.26 0 0 0
05/09/2022
44.62
 200 44.44 44.62 44.44 0 0 0
31/08/2022
44.44
 100 44.35 44.44 44.44 0 0 0
30/08/2022
44.35
 1,100 43.81 44.35 43.81 0 0 0
29/08/2022
43.81
 900 44.71 44.71 43.81 0 0 0
26/08/2022
44.71
 6,312 44.26 45.16 44.71 0 0 0
25/08/2022
44.26
 1,900 45.16 45.16 44.26 0 0 0
24/08/2022
45.16
 1,805 45.16 45.16 45.07 0 0 0
23/08/2022
45.16
 1,500 45.16 45.16 45.16 0 0 0
22/08/2022
45.16
 500 45.16 45.16 45.16 0 0 0
19/08/2022
45.16
 700 45.61 45.61 45.16 0 0 0
18/08/2022
45.61
 1,700 45.79 45.79 45.61 0 0 0
17/08/2022
45.79
 2,400 45.61 48.59 45.16 0 0 0
16/08/2022
45.61
 4,400 44.98 45.61 44.26 0 0 0
15/08/2022
44.98
 200 44.98 44.98 44.98 0 0 0
12/08/2022
44.98
 14,400 45.16 45.79 44.53 0 0 0
11/08/2022
45.16
 4,500 44.98 46.07 44.98 0 0 0
10/08/2022
44.98
 700 44.17 45.52 44.98 0 0 0
09/08/2022
44.17
 5,230 43.27 46.88 44.17 0 2,800 -0.1
08/08/2022
43.27
 3,650 42.99 43.99 42.99 0 0 0
05/08/2022
42.99
 2,900 44.89 44.98 42.99 0 200 -0.0
04/08/2022
44.89
 0 44.89 44.89 44.89 0 0 0
03/08/2022
44.89
 1,600 44.98 44.98 44.62 0 0 0
02/08/2022
44.98
 100 45.07 45.07 44.98 0 0 0
01/08/2022
45.07
 13,900 44.17 45.07 42.45 0 0 0
29/07/2022
44.17
 14,900 45.07 45.07 42.45 0 0 0
28/07/2022
45.07
 700 44.26 45.16 44.26 0 0 0
27/07/2022
44.26
 1,300 45.16 45.16 44.26 0 0 0
26/07/2022
45.16
 6,200 43.72 45.88 43.54 0 1,500 -0.1
25/07/2022
43.72
 6,400 43.63 43.72 42.09 0 0 0
22/07/2022
43.63
 3,200 43.72 43.81 42.18 0 0 0
21/07/2022
43.72
 7,000 44.26 44.26 43.72 0 0 0
20/07/2022
44.26
 11,500 43.90 44.26 43.81 0 0 0
19/07/2022
43.90
 3,360 44.71 45.98 41.73 0 960 -0.0
18/07/2022
44.71
 2,600 46.07 46.07 44.71 100 0 0.0
15/07/2022
46.07
 9,500 46.25 46.25 45.16 0 500 -0.0
14/07/2022
46.25
 13,300 46.07 46.25 46.07 0 0 0
13/07/2022
46.07
 7,500 44.98 46.34 42.99 0 0 0
12/07/2022
44.98
 5,000 47.87 47.87 43.36 0 0 0
11/07/2022
47.87
 15,400 49.23 49.23 46.97 0 0 0
08/07/2022
49.23
 2,700 49.68 49.68 48.32 0 0 0
07/07/2022
49.68
 59,400 48.23 49.68 48.23 0 0 0
06/07/2022
48.23
 44,300 48.32 49.59 48.23 200 26,200 -1.4
05/07/2022
48.32
 39,400 48.14 49.68 48.14 200 4,100 -0.2
04/07/2022
48.14
 39,700 43.81 48.14 44.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |