CTCP Bao bì và In Nông nghiệp (inn)

36.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -0.28% 48,500 0 0
35.10
36.60
36.50
2 tháng
(2026-08-10) 		0 0% 152,100 0 0
35.10
36.60
36.50
3 tháng
(2026-07-10) 		0.40 1.12% 216,600 -19,000 -0.7
35.10
37.20
36.50
6 tháng
(2026-04-13) 		-3.90 -9.77% 630,700 -21,200 -0.8
35.10
41.60
36.50
12 tháng
(2025-10-13) 		-9 -20% 1,321,000 -34,800 -1.3
35.10
45
36.50
24 tháng
(2024-10-18) 		-0.33 -0.92% 2,498,940 -40,900 -1.6
24.20
48
36.50
36 tháng
(2023-10-24) 		7.45 26.11% 3,759,367 -224,660 -10.6
23.03
48
36.50
60 tháng
(2021-11-03) 		14.16 64.81% 9,623,052 -365,547 -16.2
21.73
48
36.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2024
35.45
 9,900 36.97 36.97 31.72 0 9,600 -0.5
25/10/2024
35.14
 0 35.14 35.14 35.14 0 0 0
24/10/2024
35.14
 301 33.87 35.14 33.87 0 100 0.0
23/10/2024
34.57
 0 34.57 34.57 34.57 0 0 0
22/10/2024
34.57
 1,018 34.38 34.57 34.19 0 0 0
21/10/2024
34.38
 1,700 34.19 34.38 34.19 500 0 0.0
18/10/2024
34.50
 400 34.82 34.82 34.50 0 0 0
17/10/2024
34.95
 700 34.82 35.07 34.82 0 0 0
16/10/2024
34.82
 637 34.82 34.82 34.76 0 0 0
15/10/2024
34.31
 2,600 36.59 36.59 34.31 0 0 0
14/10/2024
34.31
 906 37.67 37.67 34.31 0 0 0
11/10/2024
34.44
 1,900 34.25 34.44 34.25 0 0 0
10/10/2024
34.38
 3,010 34.19 34.38 34.19 0 0 0
09/10/2024
34.38
 8 34.38 34.38 34.38 0 0 0
08/10/2024
34.38
 800 34.19 35.14 34.19 0 0 0
07/10/2024
34.19
 16,300 34.50 34.50 34.19 0 0 0
04/10/2024
34.12
 214 34.76 34.76 34.12 0 0 0
03/10/2024
34.12
 2,700 34.82 34.82 33.87 0 0 0
02/10/2024
34.76
 700 34.76 34.76 34.76 0 0 0
01/10/2024
34.82
 200 34.82 34.82 34.82 0 0 0
30/09/2024
34.06
 214 33.68 34.06 33.68 0 0 0
27/09/2024
34.00
 14,300 33.87 34.12 33.87 0 0 0
26/09/2024
33.93
 400 33.87 33.93 33.87 0 0 0
25/09/2024
34.31
 1,801 36.72 36.72 33.87 0 0 0
24/09/2024
33.55
 1,100 33.55 33.55 33.55 0 0 0
23/09/2024
33.55
 700 33.87 33.87 33.55 0 0 0
20/09/2024
33.55
 1,523 33.55 33.55 33.55 0 0 0
19/09/2024
33.55
 1,000 34.12 34.12 33.55 0 0 0
18/09/2024
34.19
 1,200 34.19 34.50 34.19 0 0 0
17/09/2024
33.62
 2,003 32.41 33.62 32.35 0 0 0
16/09/2024
34.12
 400 34.12 34.12 34.12 0 0 0
13/09/2024
34.19
 1,100 35.26 35.26 32.79 0 0 0
12/09/2024
34.19
 1,158 35.58 35.58 33.87 0 0 0
11/09/2024
34.19
 400 32.98 34.19 32.98 0 0 0
10/09/2024
34.19
 12,400 33.55 34.19 33.55 100 0 0.0
09/09/2024
34.19
 12,352 34.76 34.76 33.68 0 0 0
06/09/2024
34.19
 1,537 33.62 34.19 33.55 0 0 0
05/09/2024
35.39
 204 35.71 35.71 35.39 0 0 0
04/09/2024
34.38
 0 34.38 34.38 34.38 0 0 0
30/08/2024
34.38
 0 34.38 34.38 34.38 0 0 0
29/08/2024
34.38
 2,300 34.06 34.38 33.55 0 100 0.0
28/08/2024
34.19
 1,000 34.19 34.19 34.19 0 0 0
27/08/2024
33.87
 300 35.39 35.39 33.87 0 0 0
26/08/2024
33.87
 401 35.71 35.71 33.87 0 200 0.0
23/08/2024
33.87
 300 33.87 34.44 33.87 0 0 0
22/08/2024
33.87
 4,521 33.87 33.87 33.68 0 0 0
21/08/2024
34.19
 2,000 34.25 34.25 34.19 0 0 0
20/08/2024
34.44
 5,235 34.12 34.82 34.12 0 0 0
19/08/2024
34.12
 30,200 34.76 34.76 33.62 0 0 0
16/08/2024
33.87
 1,300 33.24 33.87 33.24 0 0 0
15/08/2024
34.19
 3,000 33.55 34.19 32.35 0 100 0.0
14/08/2024
34.19
 204 34.44 34.44 34.19 0 0 0
13/08/2024
34.50
 300 35.01 35.01 33.55 100 0 0.0
12/08/2024
34.57
 5,730 33.81 34.57 33.81 0 0 0
09/08/2024
33.81
 2,500 34.50 34.50 33.55 0 0 0
08/08/2024
33.55
 537 34.63 34.63 33.55 0 0 0
07/08/2024
33.55
 6,610 33.24 33.55 33.05 0 0 0
06/08/2024
34.44
 0 34.44 34.44 34.44 0 0 0
05/08/2024
34.44
 11,718 33.24 34.44 32.92 0 0 0
02/08/2024
34.57
 3,200 34.63 34.63 32.92 0 0 0
01/08/2024
34.12
 301 34.63 34.63 33.55 0 0 0
31/07/2024
33.87
 5,301 33.81 34.12 33.43 0 0 0
30/07/2024
33.81
 10,701 34.69 34.69 32.92 0 9,600 -0.5
29/07/2024
34.69
 100 34.69 34.69 34.69 0 0 0
26/07/2024
32.60
 5,600 32.86 32.86 32.60 0 0 0
25/07/2024
33.55
 100 33.55 33.55 33.55 0 0 0
24/07/2024
34.69
 100 34.69 34.69 34.69 0 0 0
23/07/2024
33.81
 1,700 33.49 33.81 33.36 0 0 0
22/07/2024
35.39
 1,100 33.24 35.39 33.24 0 0 0
19/07/2024
34.44
 3,100 32.67 34.44 32.60 0 0 0
18/07/2024
34.63
 300 32.35 34.63 32.35 0 0 0
17/07/2024
34.69
 0 34.69 34.69 34.69 0 0 0
16/07/2024
34.69
 2,100 33.24 34.69 33.24 0 0 0
15/07/2024
33.24
 310 33.49 33.49 33.24 0 0 0
12/07/2024
33.49
 7,606 33.24 33.49 32.98 100 0 0.0
11/07/2024
33.87
 12 33.87 33.87 33.87 0 2 0.0
10/07/2024
33.87
 458 32.92 33.87 32.92 0 58 0.0
09/07/2024
32.92
 3,500 32.92 33.24 32.92 100 0 0.0
08/07/2024
32.92
 21,204 32.98 33.11 32.92 0 100 0.0
05/07/2024
32.92
 1,500 34.76 34.76 32.67 0 0 0
04/07/2024
32.92
 1,214 32.92 33.30 32.92 0 0 0
03/07/2024
31.34
 5,760 31.02 31.65 31.02 301,240 301,300 0.0
02/07/2024
34.06
 100 34.06 34.06 34.06 0 0 0
01/07/2024
32.48
 3,518 32.48 32.48 32.48 0 0 0
28/06/2024
33.11
 3,000 33.24 33.24 31.78 0 0 0
27/06/2024
33.24
 200 33.24 33.24 33.24 0 100 0.0
26/06/2024
33.24
 1,900 33.24 33.24 33.24 0 0 0
25/06/2024
33.24
 400 33.30 33.30 33.24 0 0 0
24/06/2024
35.39
 5,812 32.92 35.39 32.92 100 0 0.0
21/06/2024
33.43
 3,020 31.84 33.43 31.84 0 0 0
20/06/2024
32.92
 263 32.29 32.92 32.29 0 0 0
19/06/2024
33.30
 700 31.91 33.30 31.91 0 0 0
18/06/2024
33.36
 323 32.22 33.36 32.22 0 0 0
17/06/2024
33.11
 2,200 33.49 33.49 32.41 0 0 0
14/06/2024
33.11
 2,800 33.24 33.24 32.48 0 200 0.0
13/06/2024
33.43
 2,286 32.92 33.49 32.92 0 0 0
12/06/2024
33.43
 600 33.87 33.87 33.17 0 0 0
11/06/2024
35.39
 1,000 34.12 35.39 34.12 100 0 0.0
10/06/2024
33.11
 11,807 31.84 33.11 31.84 11,400 0 0.6
07/06/2024
32.79
 7,701 32.35 32.79 32.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc