CTCP Tư vấn Đầu tư IDICO (inc)

33.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-3.60 -9.76% 578 0 0
33.30
36.90
33.30
2 tháng
(2024-09-23) 		-3.60 -9.76% 621 0 0
33.30
36.90
33.30
3 tháng
(2024-08-26) 		-3.60 -9.76% 621 0 0
33.30
36.90
33.30
6 tháng
(2024-05-27) 		13.70 69.90% 3,059 500 0.0
19.60
40.90
33.30
12 tháng
(2023-11-28) 		14.30 75.26% 17,601 4,900 0.1
19
40.90
33.30
24 tháng
(2022-12-05) 		19.14 135.24% 112,775 55,100 0.9
13.97
40.90
33.30
36 tháng
(2021-12-08) 		23.80 250.64% 448,557 158,700 2.3
9.24
40.90
33.30
60 tháng
(2019-12-19) 		28.19 551.69% 1,010,093 184,900 2.6
4.31
40.90
33.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
14.16
 0 14.16 14.16 14.16 0 0 0
21/11/2022
14.16
 0 14.16 14.16 14.16 0 0 0
18/11/2022
14.16
 0 14.16 14.16 14.16 0 0 0
17/11/2022
14.16
 0 14.16 14.16 14.16 0 0 0
16/11/2022
14.16
 0 14.16 14.16 14.16 0 0 0
15/11/2022
14.16
 0 14.16 14.16 14.16 0 0 0
14/11/2022
14.16
 0 14.16 14.16 14.16 0 0 0
11/11/2022
14.16
 0 14.16 14.16 14.16 0 0 0
10/11/2022
14.16
 0 14.16 14.16 14.16 0 0 0
09/11/2022
14.16
 0 14.16 14.16 14.16 0 0 0
08/11/2022
14.16
 100 14.16 14.16 14.16 0 0 0
07/11/2022
14.16
 2,600 14.16 14.16 14.16 2,600 0 0.0
04/11/2022
14.16
 0 14.16 14.16 14.16 0 0 0
03/11/2022
14.16
 0 14.16 14.16 14.16 0 0 0
02/11/2022
14.16
 0 14.16 14.16 14.16 0 0 0
01/11/2022
14.16
 0 14.16 14.16 14.16 0 0 0
31/10/2022
14.16
 0 14.16 14.16 14.16 0 0 0
28/10/2022
14.16
 0 14.16 14.16 14.16 0 0 0
27/10/2022
14.16
 0 14.16 14.16 14.16 0 0 0
26/10/2022
14.16
 0 14.16 14.16 14.16 0 0 0
25/10/2022
14.16
 0 14.16 14.16 14.16 0 0 0
24/10/2022
14.16
 0 14.16 14.16 14.16 0 0 0
21/10/2022
14.16
 0 14.16 14.16 14.16 0 0 0
20/10/2022
14.16
 0 14.16 14.16 14.16 0 0 0
19/10/2022
14.16
 0 14.16 14.16 14.16 0 0 0
18/10/2022
14.16
 0 14.16 14.16 14.16 0 0 0
17/10/2022
14.16
 0 14.16 14.16 14.16 0 0 0
14/10/2022
14.16
 0 14.16 14.16 14.16 0 0 0
13/10/2022
14.16
 0 14.16 14.16 14.16 0 0 0
12/10/2022
14.16
 0 14.16 14.16 14.16 0 0 0
11/10/2022
14.16
 0 14.16 14.16 14.16 0 0 0
10/10/2022
14.16
 0 14.16 14.16 14.16 0 0 0
07/10/2022
14.16
 100 14.52 14.52 14.16 0 0 0
06/10/2022
14.52
 0 14.52 14.52 14.52 0 0 0
05/10/2022
14.52
 200 16.07 16.07 14.52 200 0 0.0
04/10/2022
16.07
 0 16.07 16.07 16.07 0 0 0
03/10/2022
16.07
 0 16.07 16.07 16.07 0 0 0
30/09/2022
16.07
 0 16.07 16.07 16.07 0 0 0
29/09/2022
16.07
 1 16.07 16.07 16.07 0 0 0
28/09/2022
16.07
 0 16.07 16.07 16.07 0 0 0
27/09/2022
16.07
 0 16.07 16.07 16.07 0 0 0
26/09/2022
16.07
 0 16.07 16.07 16.07 0 0 0
23/09/2022
16.07
 100 14.61 16.07 16.07 100 0 0.0
22/09/2022
14.61
 0 14.61 14.61 14.61 0 0 0
21/09/2022
14.61
 100 13.33 14.61 14.61 100 0 0.0
20/09/2022
13.33
 0 13.33 13.33 13.33 0 0 0
19/09/2022
13.33
 0 13.33 13.33 13.33 0 0 0
16/09/2022
13.33
 532 13.33 13.33 13.33 0 0 0
15/09/2022
13.33
 0 13.33 13.33 13.33 0 0 0
14/09/2022
13.33
 0 13.33 13.33 13.33 0 0 0
13/09/2022
13.33
 0 13.33 13.33 13.33 0 0 0
12/09/2022
13.33
 100 14.25 14.25 13.33 0 0 0
09/09/2022
14.25
 0 14.25 14.25 14.25 0 0 0
08/09/2022
14.25
 0 14.25 14.25 14.25 0 0 0
07/09/2022
14.25
 0 14.25 14.25 14.25 0 0 0
06/09/2022
14.25
 600 14.25 14.25 14.25 0 0 0
05/09/2022
14.25
 400 14.34 14.34 14.25 400 0 0.0
31/08/2022
14.34
 0 14.34 14.34 14.34 0 0 0
30/08/2022
14.34
 200 15.80 15.80 14.34 200 0 0.0
29/08/2022: Cổ tức tiền mặt tỉ lệ: 15%
29/08/2022
15.80
 0 15.80 15.80 15.80 0 0 0
26/08/2022
15.80
 0 15.80 15.80 15.80 0 0 0
25/08/2022
15.80
 0 15.80 15.80 15.80 0 0 0
24/08/2022
15.80
 300 15.72 15.80 15.80 0 0 0
23/08/2022
15.72
 500 15.63 15.97 15.63 0 0 0
22/08/2022
15.63
 600 15.13 15.63 15.55 0 0 0
19/08/2022
15.13
 0 15.13 15.13 15.13 0 0 0
18/08/2022
15.13
 200 15.04 15.13 15.13 0 200 -0.0
17/08/2022
15.04
 100 14.46 15.04 15.04 0 0 0
16/08/2022
14.46
 0 14.46 14.46 14.46 0 0 0
15/08/2022
14.46
 0 14.46 14.46 14.46 0 0 0
12/08/2022
14.46
 0 14.46 14.46 14.46 0 0 0
11/08/2022
14.46
 0 14.46 14.46 14.46 0 0 0
10/08/2022
14.46
 0 14.46 14.46 14.46 0 0 0
09/08/2022
14.46
 1,100 14.46 14.46 14.46 1,100 0 0.0
08/08/2022
14.46
 0 14.46 14.46 14.46 0 0 0
05/08/2022
14.46
 0 14.46 14.46 14.46 0 0 0
04/08/2022
14.46
 0 14.46 14.46 14.46 0 0 0
03/08/2022
14.46
 0 14.46 14.46 14.46 0 0 0
02/08/2022
14.46
 100 13.19 14.46 14.46 100 0 0.0
01/08/2022
13.19
 0 13.19 13.19 13.19 0 0 0
29/07/2022
13.19
 2,002 13.03 13.19 13.03 2,000 0 0.0
28/07/2022
13.03
 0 13.03 13.03 13.03 0 0 0
27/07/2022
13.03
 0 13.03 13.03 13.03 0 0 0
26/07/2022
13.03
 2,000 13.03 13.03 13.03 2,000 1,700 0.0
25/07/2022
13.03
 0 13.03 13.03 13.03 0 0 0
22/07/2022
13.03
 0 13.03 13.03 13.03 0 0 0
21/07/2022
13.03
 200 12.77 13.03 12.94 200 0 0.0
20/07/2022
12.77
 0 12.77 12.77 12.77 0 0 0
19/07/2022
12.77
 0 12.77 12.77 12.77 0 0 0
18/07/2022
12.77
 0 12.77 12.77 12.77 0 0 0
15/07/2022
12.77
 0 12.77 12.77 12.77 0 0 0
14/07/2022
12.77
 0 12.77 12.77 12.77 0 0 0
13/07/2022
12.77
 0 12.77 12.77 12.77 0 0 0
12/07/2022
12.77
 0 12.77 12.77 12.77 0 0 0
11/07/2022
12.77
 0 12.77 12.77 12.77 0 0 0
08/07/2022
12.77
 0 12.77 12.77 12.77 0 0 0
07/07/2022
12.77
 0 12.77 12.77 12.77 0 0 0
06/07/2022
12.77
 0 12.77 12.77 12.77 0 0 0
05/07/2022
12.77
 0 12.77 12.77 12.77 0 0 0
04/07/2022
12.77
 0 12.77 12.77 12.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |