CTCP Tư vấn Đầu tư IDICO (inc)

19.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-2.40 -10.91% 6,400 0 0
19.60
24.10
19.60
2 tháng
(2025-10-17) 		-2.40 -10.91% 6,400 0 0
19.60
24.10
19.60
3 tháng
(2025-09-17) 		-2.90 -12.89% 18,800 0 0
19.60
26.50
19.60
6 tháng
(2025-06-19) 		-9.60 -32.88% 25,900 0 0
19.60
29.20
19.60
12 tháng
(2024-12-23) 		-9.60 -32.88% 63,937 0 0
19.60
29.20
19.60
24 tháng
(2023-12-27) 		0.13 0.69% 81,968 5,200 0.1
19.08
39.81
19.60
36 tháng
(2023-01-03) 		-3.69 -15.84% 97,102 9,800 0.2
15.38
39.81
19.60
60 tháng
(2021-01-11) 		10.55 116.58% 858,782 184,900 2.6
6.88
39.81
19.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2023
18.49
 0 18.49 18.49 18.49 0 0 0
12/12/2023
18.49
 0 18.49 18.49 18.49 0 0 0
11/12/2023
18.49
 0 18.49 18.49 18.49 0 0 0
08/12/2023
18.49
 0 18.49 18.49 18.49 0 0 0
07/12/2023
18.49
 0 18.49 18.49 18.49 0 0 0
06/12/2023
18.49
 0 18.49 18.49 18.49 0 0 0
05/12/2023
18.49
 0 18.49 18.49 18.49 0 0 0
04/12/2023
18.49
 0 18.49 18.49 18.49 0 0 0
01/12/2023
18.49
 0 18.49 18.49 18.49 0 0 0
30/11/2023
18.49
 0 18.49 18.49 18.49 0 0 0
29/11/2023
18.49
 0 18.49 18.49 18.49 0 0 0
28/11/2023
18.49
 0 18.49 18.49 18.49 0 0 0
27/11/2023
18.49
 0 18.49 18.49 18.49 0 0 0
24/11/2023
18.49
 0 18.49 18.49 18.49 0 0 0
23/11/2023
18.49
 0 18.49 18.49 18.49 0 0 0
22/11/2023
18.49
 0 18.49 18.49 18.49 0 0 0
21/11/2023
18.49
 0 18.49 18.49 18.49 0 0 0
20/11/2023
18.49
 100 16.84 18.49 18.49 100 0 0.0
17/11/2023
16.84
 0 16.84 16.84 16.84 0 0 0
16/11/2023
16.84
 0 16.84 16.84 16.84 0 0 0
15/11/2023
16.84
 0 16.84 16.84 16.84 0 0 0
14/11/2023
16.84
 0 16.84 16.84 16.84 0 0 0
13/11/2023
16.84
 100 15.38 16.84 16.84 0 0 0
10/11/2023
15.38
 0 15.38 15.38 15.38 0 0 0
09/11/2023
15.38
 0 15.38 15.38 15.38 0 0 0
08/11/2023
15.38
 0 15.38 15.38 15.38 0 0 0
07/11/2023
15.38
 0 15.38 15.38 15.38 0 0 0
06/11/2023
15.38
 0 15.38 15.38 15.38 0 0 0
03/11/2023
15.38
 0 15.38 15.38 15.38 0 0 0
02/11/2023
15.38
 0 15.38 15.38 15.38 0 0 0
01/11/2023: Cổ tức tiền mặt tỉ lệ: 15%
01/11/2023
15.38
 0 15.38 15.38 15.38 0 0 0
31/10/2023
15.38
 0 15.38 15.38 15.38 0 0 0
30/10/2023
15.38
 0 15.38 15.38 15.38 0 0 0
27/10/2023
15.38
 0 15.38 15.38 15.38 0 0 0
26/10/2023
15.38
 0 15.38 15.38 15.38 0 0 0
25/10/2023
15.38
 0 15.38 15.38 15.38 0 0 0
24/10/2023
15.38
 0 15.38 15.38 15.38 0 0 0
23/10/2023
15.38
 300 15.38 15.38 15.38 300 0 0.0
20/10/2023
15.38
 0 15.38 15.38 15.38 0 0 0
19/10/2023
15.38
 0 15.38 15.38 15.38 0 0 0
18/10/2023
15.38
 0 15.38 15.38 15.38 0 0 0
17/10/2023
15.38
 0 15.38 15.38 15.38 0 0 0
16/10/2023
15.38
 0 15.38 15.38 15.38 0 0 0
13/10/2023
15.38
 0 15.38 15.38 15.38 0 0 0
12/10/2023
15.38
 1,000 15.56 15.56 15.38 700 0 0.0
11/10/2023
15.56
 0 15.56 15.56 15.56 0 0 0
10/10/2023
15.56
 0 15.56 15.56 15.56 0 0 0
09/10/2023
15.56
 0 15.56 15.56 15.56 0 0 0
06/10/2023
15.56
 0 15.56 15.56 15.56 0 0 0
05/10/2023
15.56
 0 15.56 15.56 15.56 0 0 0
04/10/2023
15.56
 0 15.56 15.56 15.56 0 0 0
03/10/2023
15.56
 0 15.56 15.56 15.56 0 0 0
02/10/2023
15.56
 0 15.56 15.56 15.56 0 0 0
29/09/2023
15.56
 0 15.56 15.56 15.56 0 0 0
28/09/2023
15.56
 0 15.56 15.56 15.56 0 0 0
27/09/2023
15.56
 0 15.56 15.56 15.56 0 0 0
26/09/2023
15.56
 0 15.56 15.56 15.56 0 0 0
25/09/2023
15.56
 0 15.56 15.56 15.56 0 0 0
22/09/2023
15.56
 0 15.56 15.56 15.56 0 0 0
21/09/2023
15.56
 0 15.56 15.56 15.56 0 0 0
20/09/2023
15.56
 0 15.56 15.56 15.56 0 0 0
19/09/2023
15.56
 0 15.56 15.56 15.56 0 0 0
18/09/2023
15.56
 0 15.56 15.56 15.56 0 0 0
15/09/2023
15.56
 0 15.56 15.56 15.56 0 0 0
14/09/2023
15.56
 0 15.56 15.56 15.56 0 0 0
13/09/2023
15.56
 0 15.56 15.56 15.56 0 0 0
12/09/2023
15.56
 0 15.56 15.56 15.56 0 0 0
11/09/2023
15.56
 0 15.56 15.56 15.56 0 0 0
08/09/2023
15.56
 600 15.56 15.56 15.56 600 0 0.0
07/09/2023
15.56
 0 15.56 15.56 15.56 0 0 0
06/09/2023
15.56
 0 15.56 15.56 15.56 0 0 0
05/09/2023
15.56
 0 15.56 15.56 15.56 0 0 0
31/08/2023
15.56
 0 15.56 15.56 15.56 0 0 0
30/08/2023
15.56
 0 15.56 15.56 15.56 0 0 0
29/08/2023
15.56
 0 15.56 15.56 15.56 0 0 0
28/08/2023
15.56
 0 15.56 15.56 15.56 0 0 0
25/08/2023
15.56
 0 15.56 15.56 15.56 0 0 0
24/08/2023
15.56
 0 15.56 15.56 15.56 0 0 0
23/08/2023
15.56
 0 15.56 15.56 15.56 0 0 0
22/08/2023
15.56
 0 15.56 15.56 15.56 0 0 0
21/08/2023
15.56
 0 15.56 15.56 15.56 0 0 0
18/08/2023
15.56
 0 15.56 15.56 15.56 0 0 0
17/08/2023
15.56
 0 15.56 15.56 15.56 0 0 0
16/08/2023
15.56
 7,000 17.16 17.16 15.56 7,000 5,700 0.0
15/08/2023
17.16
 0 17.16 17.16 17.16 0 0 0
14/08/2023
17.16
 0 17.16 17.16 17.16 0 0 0
11/08/2023
17.16
 0 17.16 17.16 17.16 0 0 0
10/08/2023
17.16
 0 17.16 17.16 17.16 0 0 0
09/08/2023
17.16
 0 17.16 17.16 17.16 0 0 0
08/08/2023
17.16
 0 17.16 17.16 17.16 0 0 0
07/08/2023
17.16
 0 17.16 17.16 17.16 0 0 0
04/08/2023
17.16
 0 17.16 17.16 17.16 0 0 0
03/08/2023
17.16
 0 17.16 17.16 17.16 0 0 0
02/08/2023
17.16
 0 17.16 17.16 17.16 0 0 0
01/08/2023
17.16
 0 17.16 17.16 17.16 0 0 0
31/07/2023
17.16
 0 17.16 17.16 17.16 0 0 0
28/07/2023
17.16
 0 17.16 17.16 17.16 0 0 0
27/07/2023
17.16
 100 17.16 17.16 17.16 0 100 -0.0
26/07/2023
17.16
 0 17.16 17.16 17.16 0 0 0
25/07/2023
17.16
 0 17.16 17.16 17.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |