| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 0 | 0 | 0 |
11.80
14.40
12
|
|
2 tháng
(2026-07-20) |
-1 | -7.69% | 100 | 0 | 0 |
11.80
14.40
12
|
|
3 tháng
(2026-06-22) |
-1 | -7.69% | 200 | -100 | -0.0 |
11.80
14.40
12
|
|
6 tháng
(2026-03-23) |
-0.90 | -6.98% | 3,900 | -200 | -0.0 |
11.80
14.40
12
|
|
12 tháng
(2025-09-23) |
-10 | -45.45% | 25,300 | -700 | -0.0 |
11.80
26.50
12
|
|
24 tháng
(2024-09-30) |
-23.92 | -66.59% | 110,046 | -700 | -0.0 |
11.68
35.92
12
|
|
36 tháng
(2023-10-04) |
-3.56 | -22.86% | 128,675 | 5,300 | 0.1 |
10.67
39.81
12
|
|
60 tháng
(2021-10-14) |
2.84 | 30.98% | 684,387 | 171,900 | 2.4 |
8.59
39.81
12
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 17/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 16/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 15/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 14/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 11/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 10/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 09/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 08/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 07/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 04/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 03/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 02/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 01/10/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 30/09/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 27/09/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 26/09/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 25/09/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 24/09/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 23/09/2024 |
35.92
|
43 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 20/09/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 19/09/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 18/09/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 17/09/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 16/09/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 13/09/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 12/09/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 11/09/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 10/09/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 09/09/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 06/09/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 05/09/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 04/09/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 03/09/2024 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 02/09/2024 |
19.47
|
15 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 30/08/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 29/08/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 28/08/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 27/08/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 26/08/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 23/08/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 22/08/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 21/08/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 20/08/2024 |
35.92
|
100 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 19/08/2024 |
39.81
|
1 | 39.81 | 39.81 | 39.81 | 0 | 0 | 0 |
| 16/08/2024 |
39.81
|
0 | 39.81 | 39.81 | 39.81 | 0 | 0 | 0 |
| 15/08/2024 |
39.81
|
0 | 39.81 | 39.81 | 39.81 | 0 | 0 | 0 |
| 14/08/2024 |
39.81
|
1 | 39.81 | 39.81 | 39.81 | 0 | 0 | 0 |
| 13/08/2024 |
39.81
|
0 | 39.81 | 39.81 | 39.81 | 0 | 0 | 0 |
| 12/08/2024 |
39.81
|
0 | 39.81 | 39.81 | 39.81 | 0 | 0 | 0 |
| 09/08/2024 |
39.81
|
33 | 39.81 | 39.81 | 39.81 | 0 | 0 | 0 |
| 08/08/2024 |
39.81
|
3 | 39.81 | 39.81 | 39.81 | 0 | 0 | 0 |
| 07/08/2024 |
39.81
|
100 | 39.81 | 39.81 | 39.81 | 0 | 0 | 0 |
| 06/08/2024 |
36.21
|
0 | 36.21 | 36.21 | 36.21 | 0 | 0 | 0 |
| 05/08/2024 |
36.21
|
0 | 36.21 | 36.21 | 36.21 | 0 | 0 | 0 |
| 02/08/2024 |
36.21
|
0 | 36.21 | 36.21 | 36.21 | 0 | 0 | 0 |
| 01/08/2024 |
36.21
|
0 | 36.21 | 36.21 | 36.21 | 0 | 0 | 0 |
| 31/07/2024 |
36.21
|
0 | 36.21 | 36.21 | 36.21 | 0 | 0 | 0 |
| 30/07/2024 |
36.21
|
0 | 36.21 | 36.21 | 36.21 | 0 | 0 | 0 |
| 29/07/2024 |
36.21
|
0 | 36.21 | 36.21 | 36.21 | 0 | 0 | 0 |
| 26/07/2024 |
36.21
|
100 | 36.21 | 36.21 | 36.21 | 0 | 0 | 0 |
| 25/07/2024 |
33.00
|
0 | 33.00 | 33.00 | 33.00 | 0 | 0 | 0 |
| 24/07/2024 |
33.00
|
100 | 33.00 | 33.00 | 33.00 | 0 | 0 | 0 |
| 23/07/2024 |
30.17
|
300 | 30.17 | 30.17 | 30.17 | 200 | 0 | 0.0 |
| 22/07/2024 |
27.45
|
100 | 27.45 | 27.45 | 27.45 | 0 | 0 | 0 |
| 19/07/2024 |
25.01
|
200 | 20.54 | 25.01 | 20.54 | 100 | 0 | 0.0 |
| 18/07/2024 |
22.78
|
0 | 22.78 | 22.78 | 22.78 | 0 | 0 | 0 |
| 17/07/2024 |
22.78
|
0 | 22.78 | 22.78 | 22.78 | 0 | 0 | 0 |
| 16/07/2024 |
22.78
|
0 | 22.78 | 22.78 | 22.78 | 0 | 0 | 0 |
| 15/07/2024 |
22.78
|
0 | 22.78 | 22.78 | 22.78 | 0 | 0 | 0 |
| 12/07/2024 |
22.78
|
0 | 22.78 | 22.78 | 22.78 | 0 | 0 | 0 |
| 11/07/2024 |
22.78
|
100 | 22.78 | 22.78 | 22.78 | 100 | 0 | 0.0 |
| 10/07/2024 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 09/07/2024 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 08/07/2024 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 05/07/2024 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 04/07/2024 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 03/07/2024 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 02/07/2024 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 01/07/2024 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 28/06/2024 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 27/06/2024 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 26/06/2024 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 25/06/2024 |
25.21
|
1,000 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 24/06/2024 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 21/06/2024 |
25.21
|
100 | 25.21 | 25.21 | 25.21 | 0 | 100 | -0.0 |
| 20/06/2024 |
22.97
|
100 | 22.97 | 22.97 | 22.97 | 100 | 0 | 0.0 |
| 19/06/2024 |
20.93
|
0 | 20.93 | 20.93 | 20.93 | 0 | 0 | 0 |
| 18/06/2024 |
20.93
|
0 | 20.93 | 20.93 | 20.93 | 0 | 0 | 0 |
| 17/06/2024 |
20.93
|
100 | 20.93 | 20.93 | 20.93 | 100 | 0 | 0.0 |
| 14/06/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 13/06/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 12/06/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 11/06/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 10/06/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 07/06/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 06/06/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 05/06/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 04/06/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 03/06/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |