| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0.03 | 0.22% | 0 | 0 | 0 |
11.37
11.40
11.40
|
|
2 tháng
(2026-08-10) |
0.03 | 0.22% | 100 | 0 | 0 |
11.37
11.40
11.40
|
|
3 tháng
(2026-07-10) |
-0.92 | -7.49% | 100 | 0 | 0 |
11.37
12.32
11.40
|
|
6 tháng
(2026-04-13) |
-0.92 | -7.49% | 3,700 | -100 | 0.0 |
11.19
12.32
11.40
|
|
12 tháng
(2025-10-13) |
-11.26 | -49.68% | 18,800 | -600 | 0.0 |
11.19
22.84
11.40
|
|
24 tháng
(2024-10-18) |
-22.65 | -66.52% | 76,046 | -600 | 0.0 |
11.07
34.05
11.40
|
|
36 tháng
(2023-10-24) |
-3.18 | -21.80% | 93,338 | 4,400 | 0.1 |
10.11
37.74
11.40
|
|
60 tháng
(2021-11-03) |
2.87 | 33.65% | 602,510 | 162,600 | 2.3 |
8.22
37.74
11.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/10/2024 |
34.05
|
0 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 |
| 25/10/2024 |
34.05
|
0 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 |
| 24/10/2024 |
34.05
|
1 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 |
| 23/10/2024 |
34.05
|
0 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 |
| 22/10/2024 |
34.05
|
0 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 |
| 21/10/2024 |
34.05
|
0 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 |
| 18/10/2024 |
34.05
|
0 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 |
| 17/10/2024 |
34.05
|
0 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 |
| 16/10/2024 |
34.05
|
0 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 |
| 15/10/2024 |
34.05
|
0 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 |
| 14/10/2024 |
34.05
|
0 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 |
| 11/10/2024 |
34.05
|
0 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 |
| 10/10/2024 |
34.05
|
0 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 |
| 09/10/2024 |
34.05
|
0 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 |
| 08/10/2024 |
34.05
|
0 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 |
| 07/10/2024 |
34.05
|
0 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 |
| 04/10/2024 |
34.05
|
0 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 |
| 03/10/2024 |
34.05
|
0 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 |
| 02/10/2024 |
34.05
|
0 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 |
| 01/10/2024 |
34.05
|
0 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 |
| 30/09/2024 |
34.05
|
0 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 |
| 27/09/2024 |
34.05
|
0 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 |
| 26/09/2024 |
34.05
|
0 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 |
| 25/09/2024 |
34.05
|
0 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 |
| 24/09/2024 |
34.05
|
0 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 |
| 23/09/2024 |
34.05
|
43 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 |
| 20/09/2024 |
34.05
|
0 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 |
| 19/09/2024 |
34.05
|
0 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 |
| 18/09/2024 |
34.05
|
0 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 |
| 17/09/2024 |
34.05
|
0 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 |
| 16/09/2024 |
34.05
|
0 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 |
| 13/09/2024 |
34.05
|
0 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 |
| 12/09/2024 |
34.05
|
0 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 |
| 11/09/2024 |
34.05
|
0 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 |
| 10/09/2024 |
34.05
|
0 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 |
| 09/09/2024 |
34.05
|
0 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 |
| 06/09/2024 |
34.05
|
0 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 |
| 05/09/2024 |
34.05
|
0 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 |
| 04/09/2024 |
34.05
|
0 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 |
| 30/08/2024 |
34.05
|
0 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 |
| 29/08/2024 |
34.05
|
0 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 |
| 28/08/2024 |
34.05
|
0 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 |
| 27/08/2024 |
34.05
|
0 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 |
| 26/08/2024 |
34.05
|
0 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 |
| 23/08/2024 |
34.05
|
0 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 |
| 22/08/2024 |
34.05
|
0 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 |
| 21/08/2024 |
34.05
|
0 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 |
| 20/08/2024 |
34.05
|
100 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 |
| 19/08/2024 |
37.74
|
1 | 37.74 | 37.74 | 37.74 | 0 | 0 | 0 |
| 16/08/2024 |
37.74
|
0 | 37.74 | 37.74 | 37.74 | 0 | 0 | 0 |
| 15/08/2024 |
37.74
|
0 | 37.74 | 37.74 | 37.74 | 0 | 0 | 0 |
| 14/08/2024 |
37.74
|
1 | 37.74 | 37.74 | 37.74 | 0 | 0 | 0 |
| 13/08/2024 |
37.74
|
0 | 37.74 | 37.74 | 37.74 | 0 | 0 | 0 |
| 12/08/2024 |
37.74
|
0 | 37.74 | 37.74 | 37.74 | 0 | 0 | 0 |
| 09/08/2024 |
37.74
|
33 | 37.74 | 37.74 | 37.74 | 0 | 0 | 0 |
| 08/08/2024 |
37.74
|
3 | 37.74 | 37.74 | 37.74 | 0 | 0 | 0 |
| 07/08/2024 |
37.74
|
100 | 37.74 | 37.74 | 37.74 | 0 | 0 | 0 |
| 06/08/2024 |
34.32
|
0 | 34.32 | 34.32 | 34.32 | 0 | 0 | 0 |
| 05/08/2024 |
34.32
|
0 | 34.32 | 34.32 | 34.32 | 0 | 0 | 0 |
| 02/08/2024 |
34.32
|
0 | 34.32 | 34.32 | 34.32 | 0 | 0 | 0 |
| 01/08/2024 |
34.32
|
0 | 34.32 | 34.32 | 34.32 | 0 | 0 | 0 |
| 31/07/2024 |
34.32
|
0 | 34.32 | 34.32 | 34.32 | 0 | 0 | 0 |
| 30/07/2024 |
34.32
|
0 | 34.32 | 34.32 | 34.32 | 0 | 0 | 0 |
| 29/07/2024 |
34.32
|
0 | 34.32 | 34.32 | 34.32 | 0 | 0 | 0 |
| 26/07/2024 |
34.32
|
100 | 34.32 | 34.32 | 34.32 | 0 | 0 | 0 |
| 25/07/2024 |
31.28
|
0 | 31.28 | 31.28 | 31.28 | 0 | 0 | 0 |
| 24/07/2024 |
31.28
|
100 | 31.28 | 31.28 | 31.28 | 0 | 0 | 0 |
| 23/07/2024 |
28.60
|
300 | 28.60 | 28.60 | 28.60 | 200 | 0 | 0.0 |
| 22/07/2024 |
26.02
|
100 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 19/07/2024 |
23.71
|
200 | 19.47 | 23.71 | 19.47 | 100 | 0 | 0.0 |
| 18/07/2024 |
21.59
|
0 | 21.59 | 21.59 | 21.59 | 0 | 0 | 0 |
| 17/07/2024 |
21.59
|
0 | 21.59 | 21.59 | 21.59 | 0 | 0 | 0 |
| 16/07/2024 |
21.59
|
0 | 21.59 | 21.59 | 21.59 | 0 | 0 | 0 |
| 15/07/2024 |
21.59
|
0 | 21.59 | 21.59 | 21.59 | 0 | 0 | 0 |
| 12/07/2024 |
21.59
|
0 | 21.59 | 21.59 | 21.59 | 0 | 0 | 0 |
| 11/07/2024 |
21.59
|
100 | 21.59 | 21.59 | 21.59 | 100 | 0 | 0.0 |
| 10/07/2024 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 09/07/2024 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 08/07/2024 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 05/07/2024 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 04/07/2024 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 03/07/2024 |
18.91
|
0 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 |
| 02/07/2024 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 01/07/2024 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 28/06/2024 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 27/06/2024 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 26/06/2024 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 25/06/2024 |
23.90
|
1,000 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 24/06/2024 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 21/06/2024 |
23.90
|
100 | 23.90 | 23.90 | 23.90 | 0 | 100 | 0.0 |
| 20/06/2024 |
21.77
|
100 | 21.77 | 21.77 | 21.77 | 100 | 0 | 0.0 |
| 19/06/2024 |
19.84
|
0 | 19.84 | 19.84 | 19.84 | 0 | 0 | 0 |
| 18/06/2024 |
19.84
|
0 | 19.84 | 19.84 | 19.84 | 0 | 0 | 0 |
| 17/06/2024 |
19.84
|
100 | 19.84 | 19.84 | 19.84 | 100 | 0 | 0.0 |
| 14/06/2024 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 13/06/2024 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 12/06/2024 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 11/06/2024 |
34.05
|
0 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 |
| 10/06/2024 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 07/06/2024 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |