CTCP Dược phẩm Imexpharm (imp)

41.35
-0.05
(-0.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-1.20 -2.82% 2,285,000 -26,000 -1.2
41.40
45.20
41.40
2 tháng
(2024-09-23) 		-10.40 -20.08% 4,293,400 -85,200 -4.2
41.40
51.80
41.40
3 tháng
(2024-08-23) 		-1.30 -3.04% 7,608,300 -109,900 -5.4
41.40
53.20
41.40
6 tháng
(2024-05-27) 		11.05 36.41% 13,083,000 -335,702 -24.8
30.35
53.20
41.40
12 tháng
(2023-11-27) 		16.71 67.66% 16,550,200 -291,765 -21.9
24.60
53.20
41.40
24 tháng
(2022-12-02) 		15.06 57.18% 19,711,500 -443,579 -30.5
19.81
53.20
41.40
36 tháng
(2021-12-07) 		9.67 30.49% 21,162,600 -614,236 -45.7
19.47
53.20
41.40
60 tháng
(2019-12-18) 		25.38 158.41% 52,486,240 584,706 21.7
12.86
53.20
41.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2022
22.17
 14,000 22.34 22.97 22.13 0 5,002 -0.3
18/11/2022
22.34
 2,600 21.83 22.59 21.54 200 500 -0.0
17/11/2022
21.83
 26,400 20.44 21.83 20.44 0 0 -0.1
16/11/2022
20.44
 10,800 19.60 20.44 18.33 0 2,000 -0.1
15/11/2022
19.60
 13,100 19.47 20.19 19.60 0 2,000 -0.1
14/11/2022
19.47
 7,700 19.81 19.85 18.59 0 0 -0.3
11/11/2022
19.81
 8,600 19.60 20.44 18.96 12 7,300 -0.3
10/11/2022
19.60
 6,100 20.65 20.65 19.60 1,300 0 0.1
09/11/2022
20.65
 9,100 20.65 20.65 20.65 0 9,100 -0.4
08/11/2022
20.65
 3,000 21.49 21.49 20.65 0 500 -0.0
07/11/2022
21.49
 1,500 21.70 21.91 21.49 0 200 -0.0
04/11/2022
21.70
 9,500 22.76 22.76 21.70 1,400 8,400 -0.4
03/11/2022
22.76
 6,700 22.80 22.80 22.34 0 2,800 -0.2
02/11/2022
22.80
 3,400 22.34 22.80 22.34 0 1,000 -0.1
01/11/2022
22.34
 5,200 22.42 22.42 22.34 0 4,000 -0.2
31/10/2022
22.42
 3,000 23.35 23.35 22.42 0 0 -0.0
28/10/2022
23.35
 600 23.35 23.35 23.26 0 0 -0.0
27/10/2022
23.35
 4,400 23.60 23.60 22.50 0 0 0
26/10/2022
23.60
 9,300 23.60 23.68 23.60 4,100 1,300 0.2
25/10/2022
23.60
 3,800 24.02 24.02 22.55 1,300 0 0.1
24/10/2022
24.02
 5,500 24.23 24.23 23.39 0 1,000 -0.1
21/10/2022
24.23
 1,900 24.23 24.23 23.73 0 0 0
20/10/2022
24.23
 1,800 24.23 24.23 24.23 0 0 0
19/10/2022
24.23
 9,200 24.11 24.23 23.81 0 0 0
18/10/2022
24.11
 5,100 24.06 24.65 24.11 0 0 -0.0
17/10/2022
24.06
 4,700 24.23 24.23 23.60 0 800 -0.0
14/10/2022
24.23
 10,200 24.65 24.65 24.23 0 7,900 -0.5
13/10/2022
24.65
 10,000 25.29 25.71 24.65 0 0 -0.0
12/10/2022
25.29
 900 25.45 25.45 25.08 0 0 -0.0
11/10/2022
25.45
 200 25.50 25.50 25.45 0 0 -0.0
10/10/2022
25.50
 400 25.71 26.13 25.50 0 0 -0.0
07/10/2022
25.71
 0 25.71 25.71 25.71 0 0 -0.0
06/10/2022
25.71
 100 26.13 26.13 25.71 0 0 -0.0
05/10/2022
26.13
 3,800 26.13 26.13 26.04 500 1,000 -0.0
04/10/2022
26.13
 7,500 26.13 26.13 26.13 3,000 7,000 -0.2
03/10/2022
26.13
 9,000 26.13 26.13 25.67 0 5,700 -0.4
30/09/2022
26.13
 15,100 26.13 26.17 25.92 0 13,000 -0.8
29/09/2022
26.13
 400 26.85 26.85 26.13 200 200 0
28/09/2022
26.85
 19,900 25.92 26.85 25.92 0 17,100 -1.1
27/09/2022
25.92
 10,300 25.92 25.96 25.92 0 10,000 -0.6
26/09/2022
25.92
 5,700 26.09 26.13 25.92 0 1,400 -0.1
23/09/2022
26.09
 2,800 26.13 26.13 26.09 2,700 0 0.2
22/09/2022
26.13
 3,100 26.34 26.34 25.92 0 7 -0.0
21/09/2022
26.34
 1,400 26.55 26.55 26.34 1,000 0 0.1
20/09/2022
26.55
 3,200 25.71 26.59 26.13 0 0 -0.0
19/09/2022
25.71
 3,600 26.76 26.76 25.71 0 0 -0.0
16/09/2022
26.76
 300 26.34 26.76 26.38 0 124 -0.0
15/09/2022
26.34
 4,900 26.55 26.59 26.34 1,000 0 0.0
14/09/2022
26.55
 300 26.76 26.97 26.55 0 0 0.0
13/09/2022
26.76
 11,000 26.51 26.76 26.55 0 0 0.0
12/09/2022
26.51
 4,200 26.09 26.51 26.13 0 79 0.0
09/09/2022
26.09
 800 26.04 26.51 26.09 0 0 0.0
08/09/2022
26.04
 1,300 25.92 26.09 25.92 0 0 0.0
07/09/2022
25.92
 700 25.92 26.51 25.92 200 0 0.0
06/09/2022
25.92
 300 25.75 26.51 25.92 0 0 -0.1
05/09/2022
25.75
 5,600 26.51 26.51 25.71 0 0 -0.1
31/08/2022
26.51
 1,400 26.30 26.51 26.21 0 0 -0.1
30/08/2022
26.30
 1,000 26.30 26.30 26.30 0 0 -0.1
29/08/2022
26.30
 1,900 26.93 26.93 26.13 0 1,500 -0.1
26/08/2022
26.93
 2,400 26.34 26.93 26.42 700 0 0.0
25/08/2022
26.34
 5,100 26.97 26.97 26.34 400 0 0.0
24/08/2022
26.97
 500 27.10 27.10 26.97 0 0 0.0
23/08/2022
27.10
 4,900 27.35 27.35 25.83 100 0 0.0
22/08/2022
27.35
 1,700 26.47 27.73 26.47 100 100 0
19/08/2022
26.47
 0 26.47 26.47 26.47 0 0 0.0
18/08/2022
26.47
 1,200 26.72 26.72 26.47 100 0 0.0
17/08/2022
26.72
 5,000 26.17 26.72 26.17 0 900 -0.1
16/08/2022
26.17
 400 26.17 26.21 26.17 0 0 -0.0
15/08/2022
26.17
 0 26.17 26.17 26.17 0 0 -0.0
12/08/2022
26.17
 1,500 26.17 26.17 26.13 0 200 -0.0
11/08/2022
26.17
 9,100 26.13 26.17 26.13 0 300 -0.0
10/08/2022
26.13
 4,500 25.92 26.13 26.04 0 0 -0.2
09/08/2022
25.92
 3,000 25.75 25.92 25.83 0 0 -0.2
08/08/2022
25.75
 300 26.97 26.97 25.75 0 0 -0.2
05/08/2022
26.97
 0 26.97 26.97 26.97 0 0 -0.2
04/08/2022
26.97
 100 27.31 27.31 26.97 0 0 -0.2
03/08/2022
27.31
 900 26.97 27.31 26.97 0 0 -0.2
02/08/2022
26.97
 1,200 28.03 28.03 26.55 0 0 -0.2
01/08/2022
28.03
 100 28.03 28.03 28.03 0 0 -0.2
29/07/2022
28.03
 0 28.03 28.03 28.03 0 0 -0.2
28/07/2022
28.03
 3,400 26.76 28.03 27.18 0 3,200 -0.2
27/07/2022
26.76
 1,100 28.62 28.62 26.76 0 0 -0.1
26/07/2022
28.62
 6,700 26.76 28.62 27.39 0 800 -0.1
25/07/2022
26.76
 200 27.77 27.77 26.76 0 0 -0.1
22/07/2022
27.77
 200 26.55 27.77 27.77 0 1,900 -0.1
21/07/2022
26.55
 2,100 26.30 26.72 26.55 0 1,000 -0.1
20/07/2022
26.30
 2,100 27.81 27.81 26.26 0 0 -0.2
19/07/2022
27.81
 200 27.81 27.81 27.81 0 0 -0.2
18/07/2022
27.81
 2,200 27.31 27.81 26.17 0 0 -0.2
15/07/2022
27.31
 1,800 26.13 27.39 27.31 0 0 -0.2
14/07/2022
26.13
 18,600 25.50 26.13 25.33 0 3,900 -0.2
13/07/2022
25.50
 3,200 25.29 25.50 25.29 0 0 -0.1
12/07/2022
25.29
 1,100 25.08 25.29 25.08 0 1,000 -0.1
11/07/2022
25.08
 1,400 24.91 25.08 24.86 0 0 -0.1
08/07/2022
24.91
 5,700 24.86 24.91 24.86 0 1,200 -0.1
07/07/2022
24.86
 1,300 24.91 24.91 24.86 0 1,000 -0.1
06/07/2022
24.91
 6,600 24.86 25.29 24.86 0 300 -0.0
05/07/2022
24.86
 2,100 24.86 24.86 24.44 0 0 -0.0
04/07/2022
24.86
 1,200 25.03 25.45 24.86 500 1,100 -0.0
01/07/2022
25.03
 8,600 25.08 25.50 24.02 0 2,100 -0.1

Chính sách bảo mật | Điều khoản sử dụng |