| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.20 | -3.51% | 3,600 | 0 | 0 |
5.50
6.70
5.80
|
|
2 tháng
(2026-08-10) |
-0.80 | -12.70% | 5,700 | 0 | 0 |
5
7.60
5.80
|
|
3 tháng
(2026-07-10) |
0.50 | 10% | 11,300 | 0 | 0 |
5
7.60
5.80
|
|
6 tháng
(2026-04-13) |
-0.80 | -12.70% | 24,600 | 0 | 0 |
5
7.60
5.80
|
|
12 tháng
(2025-10-13) |
-1.10 | -16.67% | 541,300 | 0 | 0 |
5
7.70
5.80
|
|
24 tháng
(2024-10-18) |
-0.90 | -14.06% | 1,370,991 | -6,700 | 0.0 |
5
9.20
5.80
|
|
36 tháng
(2023-10-24) |
0 | 0% | 1,700,836 | -6,700 | 0.0 |
4.90
9.20
5.80
|
|
60 tháng
(2021-11-03) |
-2.30 | -29.49% | 2,933,012 | -13,425 | -0.1 |
4.90
12.30
5.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/10/2024 |
6.40
|
3 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 16/10/2024 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 15/10/2024 |
5.70
|
250 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 14/10/2024 |
5.80
|
399 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 11/10/2024 |
6.70
|
5 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 10/10/2024 |
6.70
|
154 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 09/10/2024 |
6.10
|
719 | 6.40 | 6.40 | 6.10 | 0 | 0 | 0 |
| 08/10/2024 |
7
|
247 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/10/2024 |
6.20
|
200 | 6.40 | 6.40 | 6.20 | 0 | 0 | 0 |
| 04/10/2024 |
6
|
4,800 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
| 03/10/2024 |
6.20
|
200 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 02/10/2024 |
6.60
|
148 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 01/10/2024 |
5.90
|
400 | 6.40 | 6.40 | 5.90 | 0 | 0 | 0 |
| 30/09/2024 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 27/09/2024 |
6.30
|
600 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 26/09/2024 |
6.30
|
2,350 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 25/09/2024 |
7.30
|
101 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 24/09/2024 |
8.50
|
119 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 23/09/2024 |
7.60
|
102 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 20/09/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 19/09/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 18/09/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 17/09/2024 |
6.90
|
1,118 | 6.40 | 7.70 | 6.40 | 0 | 0 | 0 |
| 16/09/2024 |
7.10
|
606 | 7.60 | 7.60 | 7.10 | 0 | 0 | 0 |
| 13/09/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 12/09/2024 |
6.80
|
700 | 6.20 | 6.80 | 6.20 | 0 | 0 | 0 |
| 11/09/2024 |
6.20
|
300 | 6.20 | 6.20 | 5.70 | 0 | 0 | 0 |
| 10/09/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 09/09/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 06/09/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 05/09/2024 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 04/09/2024 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 30/08/2024 |
7.20
|
5,094 | 7.40 | 7.40 | 6.40 | 0 | 0 | 0 |
| 29/08/2024 |
6.50
|
200 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 28/08/2024 |
5.70
|
150 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 27/08/2024 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 26/08/2024 |
6
|
1,700 | 5.70 | 6 | 5.70 | 0 | 0 | 0 |
| 23/08/2024 |
5.70
|
300 | 6.40 | 6.40 | 5.70 | 0 | 0 | 0 |
| 22/08/2024 |
5.60
|
450 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 21/08/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 20/08/2024 |
6.60
|
2,619 | 7.70 | 7.70 | 6 | 0 | 0 | 0 |
| 19/08/2024 |
5.80
|
1,100 | 6.80 | 6.80 | 5.80 | 0 | 0 | 0 |
| 16/08/2024 |
5.80
|
1,300 | 6.70 | 6.70 | 5.60 | 0 | 0 | 0 |
| 15/08/2024 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 14/08/2024 |
6.50
|
200 | 6.60 | 6.60 | 6.50 | 0 | 0 | 0 |
| 13/08/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 12/08/2024 |
5.90
|
300 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 09/08/2024 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 08/08/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 07/08/2024 |
5.70
|
1,117 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 06/08/2024 |
5.60
|
200 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 05/08/2024 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 02/08/2024 |
5.60
|
200 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 01/08/2024 |
6.50
|
200 | 5.60 | 6.50 | 5.60 | 0 | 0 | 0 |
| 31/07/2024 |
5.50
|
300 | 6.30 | 6.30 | 5.50 | 0 | 0 | 0 |
| 30/07/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 29/07/2024 |
5.40
|
3,600 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
| 26/07/2024 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 25/07/2024 |
5.50
|
426 | 6.80 | 6.80 | 5.50 | 0 | 0 | 0 |
| 24/07/2024 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 23/07/2024 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 22/07/2024 |
5.50
|
1,800 | 5.60 | 6.50 | 5.50 | 0 | 0 | 0 |
| 19/07/2024 |
5.60
|
700 | 6.40 | 6.40 | 5.60 | 0 | 0 | 0 |
| 18/07/2024 |
5.80
|
5,402 | 5.80 | 5.80 | 5.20 | 0 | 0 | 0 |
| 17/07/2024 |
6
|
400 | 5.80 | 6 | 5.80 | 0 | 0 | 0 |
| 16/07/2024 |
5.80
|
1,400 | 6.90 | 6.90 | 5.80 | 0 | 0 | 0 |
| 15/07/2024 |
5.90
|
1,330 | 6.60 | 6.60 | 5.90 | 0 | 0 | 0 |
| 12/07/2024 |
5.70
|
35,700 | 7.40 | 7.40 | 5.70 | 0 | 0 | 0 |
| 11/07/2024 |
6
|
5,700 | 7.40 | 7.40 | 6 | 0 | 0 | 0 |
| 10/07/2024 |
6.30
|
27 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 09/07/2024 |
6.30
|
1,501 | 8.10 | 8.10 | 6.30 | 0 | 0 | 0 |
| 08/07/2024 |
6.40
|
5,329 | 8.30 | 8.30 | 6.40 | 0 | 0 | 0 |
| 05/07/2024 |
6.70
|
1,400 | 7.20 | 8.90 | 6.70 | 0 | 0 | 0 |
| 04/07/2024 |
6.80
|
1,452 | 9 | 9 | 6.80 | 0 | 0 | 0 |
| 03/07/2024 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 02/07/2024 |
8.60
|
4,250 | 8.80 | 8.80 | 8.60 | 0 | 0 | 0 |
| 01/07/2024 |
7.70
|
7,851 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 28/06/2024 |
8.70
|
4,701 | 8.70 | 8.70 | 6.50 | 0 | 0 | 0 |
| 27/06/2024 |
7.50
|
20,500 | 7.50 | 7.90 | 7.50 | 0 | 0 | 0 |
| 26/06/2024 |
6.80
|
1,002 | 7.70 | 7.70 | 6.80 | 0 | 0 | 0 |
| 25/06/2024 |
6.70
|
11,000 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 24/06/2024 |
6.70
|
10,130 | 6.50 | 6.80 | 6.50 | 0 | 0 | 0 |
| 21/06/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 20/06/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 19/06/2024 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 18/06/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 17/06/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 14/06/2024 |
6.30
|
2,100 | 6.60 | 6.60 | 6.20 | 0 | 0 | 0 |
| 13/06/2024 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 12/06/2024 |
6.90
|
118 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 11/06/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 10/06/2024 |
6.40
|
1,900 | 6.10 | 6.60 | 6.10 | 0 | 0 | 0 |
| 07/06/2024 |
6.60
|
6,202 | 6.90 | 6.90 | 6.50 | 0 | 0 | 0 |
| 06/06/2024 |
6.50
|
2,250 | 6.50 | 6.90 | 6.50 | 0 | 0 | 0 |
| 05/06/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 04/06/2024 |
6.90
|
2,720 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 03/06/2024 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 31/05/2024 |
6.10
|
1,772 | 6.90 | 6.90 | 6.10 | 0 | 0 | 0 |
| 30/05/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 29/05/2024 |
6.30
|
14,800 | 5.90 | 6.70 | 5.90 | 0 | 0 | 0 |