Công ty cổ phần Sữa Quốc tế (idp)

262
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		12 4.80% 17,700 9,300 2.5
250
273
262
2 tháng
(2024-07-22) 		7 2.75% 26,500 9,300 2.5
250
273
262
3 tháng
(2024-06-21) 		-14 -5.07% 43,500 15,000 4.0
240
276
262
6 tháng
(2024-03-25) 		9 3.56% 45,400 15,000 4.0
220
276
262
12 tháng
(2023-09-25) 		61.90 30.93% 119,300 16,000 4.3
200.10
276
262
24 tháng
(2022-09-30) 		130.68 99.51% 353,300 5,225,058 1,350.7
83.21
309.24
262
36 tháng
(2021-10-05) 		116.80 80.45% 839,310 4,923,759 1,315.7
83.21
309.24
262
60 tháng
(2021-01-07) 		218.78 506.19% 846,018 4,923,859 1,315.7
43.22
309.24
262
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
140.71
 0 140.71 140.71 140.71 0 0 0
16/09/2022
140.71
 500 140.71 140.71 140.71 0 0 0
15/09/2022
140.61
 0 140.61 140.61 140.61 0 0 0
14/09/2022
140.61
 100 140.61 140.61 140.61 0 0 0
13/09/2022
140.61
 0 140.61 140.61 140.61 0 0 0
12/09/2022
140.61
 0 140.61 140.61 140.61 0 0 0
09/09/2022
140.61
 0 140.61 140.61 140.61 0 0 0
08/09/2022
140.61
 0 140.61 140.61 140.61 0 0 0
07/09/2022
139.58
 2,900 139.58 142.58 139.58 0 0 0
06/09/2022
144.46
 2,000 144.46 144.46 144.46 0 0 0
05/09/2022
148.21
 3,400 146.71 148.21 145.86 0 0 0
31/08/2022
146.71
 0 146.71 146.71 146.71 0 0 0
30/08/2022
146.71
 0 146.71 146.71 146.71 0 0 0
29/08/2022
146.71
 0 146.71 146.71 146.71 0 0 0
26/08/2022
146.80
 1,300 146.52 146.90 146.52 0 0 0
25/08/2022
146.15
 0 146.15 146.15 146.15 0 0 0
24/08/2022
146.15
 1,400 146.05 146.15 146.05 0 0 0
23/08/2022
147.08
 600 140.80 147.08 140.80 0 0 0
22/08/2022
140.80
 1,500 140.71 140.80 140.71 0 0 0
19/08/2022
140.89
 0 140.89 140.89 140.89 0 0 0
18/08/2022
140.89
 1,000 140.89 140.89 140.89 0 0 0
17/08/2022
140.71
 1,200 154.68 154.68 140.71 0 0 0
16/08/2022
146.33
 3,200 150.09 150.09 142.77 0 0 0
15/08/2022
140.71
 11,400 155.71 156.18 140.71 0 6,500 -1.0
12/08/2022
157.12
 0 157.12 157.12 157.12 0 0 0
11/08/2022
157.12
 0 157.12 157.12 157.12 0 0 0
10/08/2022
157.12
 1,000 157.12 157.12 157.12 1,000 0 0.2
09/08/2022
157.59
 0 157.59 157.59 157.59 0 0 0
08/08/2022
157.59
 0 157.59 157.59 157.59 0 0 0
05/08/2022
157.59
 0 157.59 157.59 157.59 0 0 0
04/08/2022
157.59
 0 157.59 157.59 157.59 0 0 0
03/08/2022
157.59
 0 157.59 157.59 157.59 0 0 0
02/08/2022
157.59
 1,000 157.59 157.59 157.59 1,000 0 0.2
01/08/2022
163.03
 200 151.68 163.03 151.68 0 0 0
29/07/2022
156.46
 1,100 158.06 158.06 156.46 1,000 0 0.2
28/07/2022
161.34
 100 161.34 161.34 161.34 0 0 0
27/07/2022
161.34
 300 161.25 161.34 161.25 0 0 0
26/07/2022
152.52
 0 152.52 152.52 152.52 0 0 0
25/07/2022
152.52
 0 152.52 152.52 152.52 0 0 0
22/07/2022
152.81
 1,400 193.99 193.99 143.61 0 0 0
21/07/2022
168.75
 100 168.75 168.75 168.75 0 0 0
20/07/2022
145.49
 1,500 165.09 165.09 145.49 1,200 0 0.2
19/07/2022
148.30
 0 148.30 148.30 148.30 0 0 0
18/07/2022
149.90
 1,200 130.39 149.90 130.39 1,000 0 0.2
15/07/2022
130.39
 100 130.39 130.39 130.39 0 0 0
14/07/2022
152.71
 100 152.71 152.71 152.71 0 0 0
13/07/2022
152.81
 0 152.81 152.81 152.81 0 0 0
12/07/2022
152.81
 100 152.81 152.81 152.81 0 0 0
11/07/2022
152.90
 100 152.90 152.90 152.90 0 0 0
08/07/2022
133.58
 0 133.58 133.58 133.58 0 0 0
07/07/2022
131.51
 800 138.83 140.71 131.51 0 0 0
06/07/2022
140.71
 400 140.71 140.71 140.71 400 0 0.1
05/07/2022
151.02
 100 151.02 151.02 151.02 0 0 0
04/07/2022
177.10
 0 177.10 177.10 177.10 0 0 0
01/07/2022
177.10
 0 177.10 177.10 177.10 0 0 0
30/06/2022
177.10
 0 177.10 177.10 177.10 0 0 0
29/06/2022
154.78
 2,600 183.85 183.85 154.78 0 0 0
28/06/2022
154.78
 600 187.61 187.61 154.78 0 0 0
27/06/2022
181.04
 500 181.04 181.04 181.04 0 0 0
24/06/2022
140.71
 500 155.24 178.51 140.71 200 0 0.0
23/06/2022
155.24
 0 155.24 155.24 155.24 0 0 0
22/06/2022
155.24
 100 155.24 155.24 155.24 0 0 0
21/06/2022
135.92
 0 135.92 135.92 135.92 0 0 0
20/06/2022
135.92
 0 135.92 135.92 135.92 0 0 0
17/06/2022
135.92
 0 135.92 135.92 135.92 0 0 0
16/06/2022
135.92
 0 135.92 135.92 135.92 0 0 0
15/06/2022
135.92
 100 135.92 135.92 135.92 0 0 0
14/06/2022
118.19
 600 118.19 118.19 118.19 0 487,789 -63.4
13/06/2022
138.83
 0 138.83 138.83 138.83 0 0 0
10/06/2022
138.83
 0 138.83 138.83 138.83 0 0 0
09/06/2022
138.83
 100 138.83 138.83 138.83 0 0 0
08/06/2022
138.83
 0 138.83 138.83 138.83 0 0 0
07/06/2022
138.83
 0 138.83 138.83 138.83 0 0 0
06/06/2022
138.83
 0 138.83 138.83 138.83 0 0 0
03/06/2022
138.83
 0 138.83 138.83 138.83 0 0 0
02/06/2022
138.83
 0 138.83 138.83 138.83 0 0 0
01/06/2022
138.83
 0 138.83 138.83 138.83 0 0 0
31/05/2022
138.83
 0 138.83 138.83 138.83 0 0 0
30/05/2022
138.83
 0 138.83 138.83 138.83 0 0 0
27/05/2022
138.83
 0 138.83 138.83 138.83 0 0 0
26/05/2022
138.83
 400 138.83 138.83 138.83 0 0 0
25/05/2022
138.83
 200 138.83 138.83 138.83 0 0 0
24/05/2022: Cổ tức tiền mặt tỉ lệ: 40%
24/05/2022
137.89
 0 137.89 137.89 137.89 0 0 0
23/05/2022
137.89
 500 137.89 137.89 137.89 0 0 0
20/05/2022
137.89
 3,100 139.72 139.72 137.89 0 0 0
19/05/2022
140.63
 200 140.63 140.63 140.63 0 0 0
18/05/2022
141.63
 0 141.63 141.63 141.63 0 0 0
17/05/2022
141.63
 0 141.63 141.63 141.63 0 0 0
16/05/2022
141.73
 15,000 138.80 141.73 138.80 0 0 0
13/05/2022
123.28
 200 123.28 123.28 123.28 0 0 0
12/05/2022
141.54
 0 141.54 141.54 141.54 0 0 0
11/05/2022
141.54
 0 141.54 141.54 141.54 0 0 0
10/05/2022
141.54
 0 141.54 141.54 141.54 0 0 0
09/05/2022
141.54
 100 141.54 141.54 141.54 0 0 0
06/05/2022
136.98
 900 136.98 136.98 136.98 0 0 0
05/05/2022
142.91
 0 142.91 142.91 142.91 0 0 0
04/05/2022
142.91
 0 142.91 142.91 142.91 0 0 0
29/04/2022
142.91
 0 142.91 142.91 142.91 0 0 0
28/04/2022
142.91
 100 142.91 142.91 142.91 0 0 0
27/04/2022
126.11
 0 126.11 126.11 126.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |