| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-56.50 | -19.15% | 1,700 | 0 | 0 |
180.40
295
238.50
|
|
2 tháng
(2026-07-20) |
-56.50 | -19.15% | 1,700 | 0 | 0 |
180.40
295
238.50
|
|
3 tháng
(2026-06-22) |
-46.50 | -16.32% | 14,200 | -200 | -0.1 |
180.40
295
238.50
|
|
6 tháng
(2026-03-23) |
-15.42 | -6.07% | 166,800 | -2,600 | -0.7 |
180.40
295
238.50
|
|
12 tháng
(2025-09-23) |
74.99 | 45.86% | 669,100 | -6,100 | -1.5 |
163.51
295
238.50
|
|
24 tháng
(2024-09-30) |
7.87 | 3.41% | 903,523 | 6,490 | 1.4 |
163.51
295
238.50
|
|
36 tháng
(2023-10-04) |
11 | 4.84% | 978,023 | 25,690 | 6.4 |
163.51
295
238.50
|
|
60 tháng
(2021-10-14) |
104.40 | 77.85% | 1,662,633 | 4,932,149 | 1,317.7 |
78.33
295
238.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/10/2024 |
235.43
|
0 | 235.43 | 235.43 | 235.43 | 0 | 0 | 0 |
| 17/10/2024 |
235.43
|
700 | 235.43 | 235.43 | 235.43 | 0 | 0 | 0 |
| 16/10/2024 |
218.87
|
0 | 218.87 | 218.87 | 218.87 | 0 | 0 | 0 |
| 15/10/2024 |
218.87
|
0 | 218.87 | 218.87 | 218.87 | 0 | 0 | 0 |
| 14/10/2024 |
218.87
|
0 | 218.87 | 218.87 | 218.87 | 0 | 0 | 0 |
| 11/10/2024 |
218.87
|
0 | 218.87 | 218.87 | 218.87 | 0 | 0 | 0 |
| 10/10/2024 |
218.87
|
0 | 218.87 | 218.87 | 218.87 | 0 | 0 | 0 |
| 09/10/2024 |
216.51
|
1,000 | 221.22 | 221.22 | 216.51 | 1,000 | 0 | 0.2 |
| 08/10/2024 |
230.63
|
0 | 230.63 | 230.63 | 230.63 | 0 | 0 | 0 |
| 07/10/2024 |
230.63
|
0 | 230.63 | 230.63 | 230.63 | 0 | 0 | 0 |
| 04/10/2024 |
230.63
|
0 | 230.63 | 230.63 | 230.63 | 0 | 0 | 0 |
| 03/10/2024 |
230.63
|
0 | 230.63 | 230.63 | 230.63 | 0 | 0 | 0 |
| 02/10/2024 |
230.63
|
0 | 230.63 | 230.63 | 230.63 | 0 | 0 | 0 |
| 01/10/2024 |
230.63
|
0 | 230.63 | 230.63 | 230.63 | 0 | 0 | 0 |
| 30/09/2024 |
230.63
|
0 | 230.63 | 230.63 | 230.63 | 0 | 0 | 0 |
| 27/09/2024 |
230.63
|
0 | 230.63 | 230.63 | 230.63 | 0 | 0 | 0 |
| 26/09/2024 |
230.63
|
0 | 230.63 | 230.63 | 230.63 | 0 | 0 | 0 |
| 25/09/2024 |
230.63
|
0 | 230.63 | 230.63 | 230.63 | 0 | 0 | 0 |
| 24/09/2024 |
230.63
|
0 | 230.63 | 230.63 | 230.63 | 0 | 0 | 0 |
| 23/09/2024 |
230.63
|
100 | 230.63 | 230.63 | 230.63 | 100 | 0 | 0.0 |
| 20/09/2024 |
235.34
|
4,200 | 253.23 | 253.23 | 235.34 | 1,500 | 0 | 0.4 |
| 19/09/2024 |
246.64
|
0 | 246.64 | 246.64 | 246.64 | 0 | 0 | 0 |
| 18/09/2024 |
246.64
|
0 | 246.64 | 246.64 | 246.64 | 0 | 0 | 0 |
| 17/09/2024 |
245.70
|
3,100 | 245.22 | 249.46 | 245.22 | 1,000 | 0 | 0.3 |
| 16/09/2024 |
249.46
|
0 | 249.46 | 249.46 | 249.46 | 0 | 0 | 0 |
| 13/09/2024 |
249.46
|
0 | 249.46 | 249.46 | 249.46 | 0 | 0 | 0 |
| 12/09/2024 |
249.46
|
0 | 249.46 | 249.46 | 249.46 | 0 | 0 | 0 |
| 11/09/2024 |
249.46
|
200 | 249.46 | 249.46 | 249.46 | 0 | 0 | 0 |
| 10/09/2024 |
244.75
|
1,800 | 249.46 | 249.46 | 244.75 | 800 | 0 | 0.2 |
| 09/09/2024 |
249.46
|
1,700 | 251.34 | 251.34 | 249.46 | 900 | 0 | 0.2 |
| 06/09/2024 |
251.34
|
0 | 251.34 | 251.34 | 251.34 | 0 | 0 | 0 |
| 05/09/2024 |
251.34
|
200 | 251.34 | 251.34 | 251.34 | 200 | 0 | 0.1 |
| 04/09/2024 |
249.56
|
1,200 | 249.56 | 249.56 | 249.56 | 0 | 0 | 0 |
| 03/09/2024 |
225.93
|
0 | 225.93 | 225.93 | 225.93 | 0 | 0 | 0 |
| 02/09/2024 |
243.81
|
0 | 243.81 | 243.81 | 243.81 | 0 | 0 | 0 |
| 30/08/2024 |
256.99
|
600 | 254.17 | 256.99 | 254.17 | 600 | 0 | 0.2 |
| 29/08/2024 |
256.99
|
5,200 | 254.17 | 256.99 | 254.17 | 3,100 | 0 | 0.8 |
| 28/08/2024 |
254.17
|
0 | 254.17 | 254.17 | 254.17 | 0 | 0 | 0 |
| 27/08/2024 |
254.17
|
1,200 | 254.17 | 254.17 | 254.17 | 1,200 | 0 | 0.3 |
| 26/08/2024 |
251.81
|
0 | 251.81 | 251.81 | 251.81 | 0 | 0 | 0 |
| 23/08/2024 |
254.17
|
1,000 | 249.46 | 254.17 | 249.46 | 500 | 0 | 0.1 |
| 22/08/2024 |
244.75
|
0 | 244.75 | 244.75 | 244.75 | 0 | 0 | 0 |
| 21/08/2024 |
244.75
|
1,000 | 244.75 | 244.75 | 244.75 | 1,000 | 0 | 0.3 |
| 20/08/2024 |
235.34
|
500 | 235.34 | 235.34 | 235.34 | 0 | 0 | 0 |
| 19/08/2024 |
235.34
|
1,000 | 235.34 | 235.34 | 235.34 | 0 | 0 | 0 |
| 16/08/2024 |
235.34
|
600 | 235.34 | 235.34 | 235.34 | 0 | 0 | 0 |
| 15/08/2024 |
247.11
|
0 | 247.11 | 247.11 | 247.11 | 0 | 0 | 0 |
| 14/08/2024 |
249.46
|
1,000 | 244.75 | 249.46 | 244.75 | 0 | 0 | 0 |
| 13/08/2024 |
235.34
|
0 | 235.34 | 235.34 | 235.34 | 0 | 0 | 0 |
| 12/08/2024 |
235.34
|
0 | 235.34 | 235.34 | 235.34 | 0 | 0 | 0 |
| 09/08/2024 |
235.34
|
0 | 235.34 | 235.34 | 235.34 | 0 | 0 | 0 |
| 08/08/2024 |
235.34
|
0 | 235.34 | 235.34 | 235.34 | 0 | 0 | 0 |
| 07/08/2024 |
235.34
|
0 | 235.34 | 235.34 | 235.34 | 0 | 0 | 0 |
| 06/08/2024 |
235.34
|
3,800 | 235.34 | 235.34 | 235.34 | 0 | 0 | 0 |
| 05/08/2024 |
240.99
|
100 | 240.99 | 240.99 | 240.99 | 0 | 0 | 0 |
| 02/08/2024 |
235.34
|
0 | 235.34 | 235.34 | 235.34 | 0 | 0 | 0 |
| 01/08/2024 |
235.34
|
1,100 | 235.34 | 235.34 | 235.34 | 0 | 0 | 0 |
| 31/07/2024 |
235.34
|
0 | 235.34 | 235.34 | 235.34 | 0 | 0 | 0 |
| 30/07/2024 |
235.34
|
0 | 235.34 | 235.34 | 235.34 | 0 | 0 | 0 |
| 29/07/2024 |
235.34
|
0 | 235.34 | 235.34 | 235.34 | 0 | 0 | 0 |
| 26/07/2024 |
235.34
|
0 | 235.34 | 235.34 | 235.34 | 0 | 0 | 0 |
| 25/07/2024 |
235.34
|
0 | 235.34 | 235.34 | 235.34 | 0 | 0 | 0 |
| 24/07/2024 |
235.34
|
1,200 | 235.34 | 235.34 | 235.34 | 1,000 | 0 | 0.3 |
| 23/07/2024 |
240.05
|
0 | 240.05 | 240.05 | 240.05 | 0 | 0 | 0 |
| 22/07/2024 |
240.05
|
0 | 240.05 | 240.05 | 240.05 | 0 | 0 | 0 |
| 19/07/2024 |
240.05
|
1,000 | 240.05 | 240.05 | 240.05 | 0 | 0 | 0 |
| 18/07/2024 |
244.75
|
1,000 | 244.75 | 244.75 | 244.75 | 900 | 0 | 0.2 |
| 17/07/2024 |
240.05
|
2,000 | 240.05 | 240.05 | 240.05 | 0 | 0 | 0 |
| 16/07/2024 |
256.99
|
800 | 256.99 | 257.93 | 256.99 | 600 | 0 | 0.2 |
| 15/07/2024 |
242.87
|
1,000 | 242.87 | 242.87 | 242.87 | 0 | 0 | 0 |
| 12/07/2024 |
258.59
|
0 | 258.59 | 258.59 | 258.59 | 0 | 0 | 0 |
| 11/07/2024 |
257.93
|
900 | 257.93 | 258.87 | 257.93 | 900 | 0 | 0.2 |
| 10/07/2024 |
257.93
|
300 | 257.93 | 257.93 | 257.93 | 300 | 0 | 0.1 |
| 09/07/2024 |
250.40
|
100 | 250.40 | 250.40 | 250.40 | 0 | 0 | 0 |
| 08/07/2024 |
248.52
|
1,100 | 235.34 | 248.52 | 235.34 | 0 | 0 | 0 |
| 05/07/2024 |
235.81
|
6,800 | 254.17 | 258.87 | 235.81 | 3,000 | 0 | 0.8 |
| 04/07/2024 |
225.93
|
1,000 | 225.93 | 225.93 | 225.93 | 0 | 0 | 0 |
| 03/07/2024 |
225.93
|
200 | 225.93 | 225.93 | 225.93 | 0 | 0 | 0 |
| 02/07/2024 |
240.05
|
200 | 235.34 | 240.05 | 235.34 | 0 | 0 | 0 |
| 01/07/2024 |
235.34
|
100 | 235.34 | 235.34 | 235.34 | 0 | 0 | 0 |
| 28/06/2024 |
234.40
|
0 | 234.40 | 234.40 | 234.40 | 0 | 0 | 0 |
| 27/06/2024 |
234.40
|
0 | 234.40 | 234.40 | 234.40 | 0 | 0 | 0 |
| 26/06/2024 |
235.34
|
300 | 234.40 | 235.34 | 233.46 | 0 | 0 | 0 |
| 25/06/2024 |
235.34
|
0 | 235.34 | 235.34 | 235.34 | 0 | 0 | 0 |
| 24/06/2024 |
235.34
|
200 | 235.34 | 235.34 | 235.34 | 0 | 0 | 0 |
| 21/06/2024 |
259.82
|
200 | 235.34 | 259.82 | 235.34 | 0 | 0 | 0 |
| 20/06/2024 |
225.93
|
200 | 225.83 | 225.93 | 225.83 | 0 | 0 | 0 |
| 19/06/2024 |
207.10
|
0 | 207.10 | 207.10 | 207.10 | 0 | 0 | 0 |
| 18/06/2024 |
207.10
|
0 | 207.10 | 207.10 | 207.10 | 0 | 0 | 0 |
| 17/06/2024 |
207.10
|
0 | 207.10 | 207.10 | 207.10 | 0 | 0 | 0 |
| 14/06/2024 |
207.10
|
0 | 207.10 | 207.10 | 207.10 | 0 | 0 | 0 |
| 13/06/2024 |
207.10
|
0 | 207.10 | 207.10 | 207.10 | 0 | 0 | 0 |
| 12/06/2024 |
207.10
|
300 | 207.10 | 207.10 | 207.10 | 0 | 0 | 0 |
| 11/06/2024 |
235.43
|
0 | 235.43 | 235.43 | 235.43 | 0 | 0 | 0 |
| 10/06/2024 |
234.87
|
0 | 234.87 | 234.87 | 234.87 | 0 | 0 | 0 |
| 07/06/2024 |
234.87
|
0 | 234.87 | 234.87 | 234.87 | 0 | 0 | 0 |
| 06/06/2024 |
234.87
|
0 | 234.87 | 234.87 | 234.87 | 0 | 0 | 0 |
| 05/06/2024 |
234.87
|
0 | 234.87 | 234.87 | 234.87 | 0 | 0 | 0 |
| 04/06/2024 |
234.87
|
0 | 234.87 | 234.87 | 234.87 | 0 | 0 | 0 |
| 03/06/2024 |
234.87
|
0 | 234.87 | 234.87 | 234.87 | 0 | 0 | 0 |