CTCP Đầu tư và Xây dựng Công nghiệp (ici)

6.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.20 3.28% 6,359 0 0
5.80
7
6.30
2 tháng
(2024-09-23) 		0.47 8.13% 31,547 0 0
5.34
7
6.30
3 tháng
(2024-08-23) 		0.09 1.38% 39,016 -300 -0.0
5.34
7
6.30
6 tháng
(2024-05-27) 		0.47 8.13% 442,874 0 0.0
5.34
11.75
6.30
12 tháng
(2023-11-27) 		0.09 1.38% 558,283 0 0.0
5.34
11.75
6.30
24 tháng
(2022-12-02) 		-0.59 -8.62% 898,665 -4,600 -0.0
3.69
11.75
6.30
36 tháng
(2021-12-07) 		-0.50 -7.31% 1,821,265 -4,600 -0.0
3.69
11.75
6.30
60 tháng
(2019-12-18) 		-1.21 -16.17% 3,583,331 0 -0.0
2.62
11.75
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
6.21
 0 6.21 6.21 6.21 0 0 0
21/11/2022
6.89
 72 6.21 6.21 6.21 0 0 0
18/11/2022
6.21
 0 6.21 6.21 6.21 0 0 0
17/11/2022
6.89
 400 5.92 6.89 5.92 0 0 0
16/11/2022
6.89
 0 6.89 6.89 6.89 0 0 0
15/11/2022
6.89
 0 6.89 6.89 6.89 0 0 0
14/11/2022
6.89
 0 6.89 6.89 6.89 0 0 0
11/11/2022
6.89
 0 6.89 6.89 6.89 0 0 0
10/11/2022
6.89
 0 6.89 6.89 6.89 0 0 0
09/11/2022
6.89
 0 6.89 6.89 6.89 0 0 0
08/11/2022
6.89
 0 6.89 6.89 6.89 0 0 0
07/11/2022
6.89
 0 6.89 6.89 6.89 0 0 0
04/11/2022
6.89
 0 6.89 6.89 6.89 0 0 0
03/11/2022
6.89
 0 6.89 6.89 6.89 0 0 0
02/11/2022
6.89
 0 6.89 6.89 6.89 0 0 0
01/11/2022
6.89
 0 6.89 6.89 6.89 0 0 0
31/10/2022
6.89
 0 6.89 6.89 6.89 0 0 0
28/10/2022
6.89
 0 6.89 6.89 6.89 0 0 0
27/10/2022
6.89
 0 6.89 6.89 6.89 0 0 0
26/10/2022
6.89
 0 6.89 6.89 6.89 0 0 0
25/10/2022
6.89
 0 6.89 6.89 6.89 0 0 0
24/10/2022
6.89
 1 6.89 6.89 6.89 0 0 0
21/10/2022
6.89
 0 6.89 6.89 6.89 0 0 0
20/10/2022
6.89
 0 6.89 6.89 6.89 0 0 0
19/10/2022
6.89
 0 6.89 6.89 6.89 0 0 0
18/10/2022
6.89
 200 6.89 6.89 6.89 0 0 0
17/10/2022
6.41
 0 6.41 6.41 6.41 0 0 0
14/10/2022
6.41
 0 6.41 6.41 6.41 0 0 0
13/10/2022
6.41
 0 6.41 6.41 6.41 0 0 0
12/10/2022
6.41
 1,000 6.41 6.41 6.41 0 0 0
11/10/2022
7.48
 0 7.48 7.48 7.48 0 0 0
10/10/2022
7.48
 0 7.48 7.48 7.48 0 0 0
07/10/2022
7.48
 0 7.48 7.48 7.48 0 0 0
06/10/2022
7.48
 0 7.48 7.48 7.48 0 0 0
05/10/2022
7.48
 200 7.48 7.48 7.48 0 0 0
04/10/2022
6.89
 0 6.89 6.89 6.89 0 0 0
03/10/2022
6.89
 0 6.89 6.89 6.89 0 0 0
30/09/2022
6.89
 0 6.89 6.89 6.89 0 0 0
29/09/2022
6.89
 200 6.89 6.89 6.89 0 0 0
28/09/2022
6.51
 0 6.51 6.51 6.51 0 0 0
27/09/2022
6.51
 0 6.51 6.51 6.51 0 0 0
26/09/2022
6.51
 0 6.51 6.51 6.51 0 0 0
23/09/2022
6.51
 0 6.51 6.51 6.51 0 0 0
22/09/2022
6.51
 0 6.51 6.51 6.51 0 0 0
21/09/2022
6.51
 0 6.51 6.51 6.51 0 0 0
20/09/2022
6.51
 0 6.51 6.51 6.51 0 0 0
19/09/2022
6.51
 0 6.51 6.51 6.51 0 0 0
16/09/2022
6.51
 0 6.51 6.51 6.51 0 0 0
15/09/2022
6.51
 0 6.51 6.51 6.51 0 0 0
14/09/2022
6.51
 200 6.51 6.51 6.51 0 0 0
13/09/2022
6.02
 0 6.02 6.02 6.02 0 0 0
12/09/2022
6.02
 100 6.02 6.02 6.02 0 0 0
09/09/2022
6.70
 0 6.70 6.70 6.70 0 0 0
08/09/2022
6.70
 0 6.70 6.70 6.70 0 0 0
07/09/2022
6.70
 0 6.70 6.70 6.70 0 0 0
06/09/2022
6.70
 0 6.70 6.70 6.70 0 0 0
05/09/2022
6.70
 0 6.70 6.70 6.70 0 0 0
31/08/2022
6.70
 0 6.70 6.70 6.70 0 0 0
30/08/2022
6.70
 66 6.70 6.70 6.70 0 0 0
29/08/2022
6.70
 200 6.70 6.70 6.70 0 0 0
26/08/2022
6.12
 0 6.12 6.12 6.12 0 0 0
25/08/2022
6.02
 2,200 6.70 6.70 6.02 0 0 0
24/08/2022
6.02
 0 6.02 6.02 6.02 0 0 0
23/08/2022
6.02
 0 6.02 6.02 6.02 0 0 0
22/08/2022
6.02
 13,300 6.02 6.02 6.02 0 0 0
19/08/2022
6.99
 0 6.99 6.99 6.99 0 0 0
18/08/2022
6.99
 200 6.99 6.99 6.99 0 0 0
17/08/2022
6.21
 0 6.21 6.21 6.21 0 0 0
16/08/2022
6.02
 1,000 6.60 6.60 6.02 0 0 0
15/08/2022
6.70
 300 7.96 7.96 6.31 0 0 0
12/08/2022
7.09
 300 7.09 7.09 7.09 0 0 0
11/08/2022
8.25
 0 8.25 8.25 8.25 0 0 0
10/08/2022
8.25
 0 8.25 8.25 8.25 0 0 0
09/08/2022
8.25
 0 8.25 8.25 8.25 0 0 0
08/08/2022
8.25
 0 8.25 8.25 8.25 0 0 0
05/08/2022
8.25
 100 8.25 8.25 8.25 0 0 0
04/08/2022
7.28
 0 7.28 7.28 7.28 0 0 0
03/08/2022
7.28
 0 7.28 7.28 7.28 0 0 0
02/08/2022
7.28
 0 7.28 7.28 7.28 0 0 0
01/08/2022
7.28
 100 7.28 7.28 7.28 0 0 0
29/07/2022
7.48
 100 7.48 7.48 7.48 0 0 0
28/07/2022
6.60
 100 6.60 6.60 6.60 0 0 0
27/07/2022
7.77
 0 7.77 7.77 7.77 0 0 0
26/07/2022
7.77
 0 7.77 7.77 7.77 0 0 0
25/07/2022
7.77
 100 7.77 7.77 7.77 0 0 0
22/07/2022
9.03
 0 9.03 9.03 9.03 0 0 0
21/07/2022
9.03
 0 9.03 9.03 9.03 0 0 0
20/07/2022
9.03
 0 9.03 9.03 9.03 0 0 0
19/07/2022
9.03
 0 9.03 9.03 9.03 0 0 0
18/07/2022
9.03
 0 9.03 9.03 9.03 0 0 0
15/07/2022
9.03
 0 9.03 9.03 9.03 0 0 0
14/07/2022
9.03
 0 9.03 9.03 9.03 0 0 0
13/07/2022
9.03
 0 9.03 9.03 9.03 0 0 0
12/07/2022
9.03
 0 9.03 9.03 9.03 0 0 0
11/07/2022
9.03
 0 9.03 9.03 9.03 0 0 0
08/07/2022
9.03
 0 9.03 9.03 9.03 0 0 0
07/07/2022
9.03
 0 9.03 9.03 9.03 0 0 0
06/07/2022
9.03
 0 9.03 9.03 9.03 0 0 0
05/07/2022
9.03
 0 9.03 9.03 9.03 0 0 0
04/07/2022
9.03
 0 9.03 9.03 9.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |