CTCP Xây dựng Sông Hồng (icg)

10.90
0.50
(4.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.30 -2.80% 209,600 0 0
10
10.90
10.90
2 tháng
(2026-08-10) 		-5.10 -32.90% 969,900 0 0
10
15.50
10.90
3 tháng
(2026-07-10) 		-4.90 -32.03% 1,148,000 -2,600 0.0
10
16.10
10.90
6 tháng
(2026-04-13) 		-7.50 -41.90% 1,567,800 9,100 0.2
10
19.90
10.90
12 tháng
(2025-10-13) 		-5 -32.47% 2,856,800 900 0.0
10
20.50
10.90
24 tháng
(2024-10-18) 		3.50 50.72% 5,838,849 -15,420 -0.1
6.20
20.50
10.90
36 tháng
(2023-10-24) 		3.86 59.03% 7,152,852 -6,220 0.0
4.95
20.50
10.90
60 tháng
(2021-11-03) 		-4.48 -30.10% 16,766,006 -91,602 -0.5
3.93
20.50
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2024
5.54
 320 5.54 5.54 5.54 0 0 0
25/10/2024
5.98
 100 5.98 5.98 5.98 0 0 0
24/10/2024
5.63
 1,701 5.46 5.63 5.37 0 0 0
23/10/2024
5.63
 202 5.80 5.80 5.63 0 0 0
22/10/2024
5.46
 800 5.46 5.46 5.46 0 0 0
21/10/2024
5.46
 11,778 5.80 5.80 5.46 0 0 0
18/10/2024
5.98
 2,100 5.89 5.98 5.80 0 0 0
17/10/2024
5.89
 200 6.15 6.15 5.89 0 0 0
16/10/2024
6.15
 1,378 5.98 6.15 5.72 0 0 0
15/10/2024
6.24
 0 6.24 6.24 6.24 0 0 0
14/10/2024
6.24
 0 6.24 6.24 6.24 0 0 0
11/10/2024
6.24
 100 6.24 6.24 6.24 0 0 0
10/10/2024
6.32
 0 6.32 6.32 6.32 0 0 0
09/10/2024
6.32
 0 6.32 6.32 6.32 0 0 0
08/10/2024
6.32
 1 6.32 6.32 6.32 0 0 0
07/10/2024
6.32
 5 6.32 6.32 6.32 0 0 0
04/10/2024
6.32
 0 6.32 6.32 6.32 0 0 0
03/10/2024
6.32
 0 6.32 6.32 6.32 0 0 0
02/10/2024
6.32
 0 6.32 6.32 6.32 0 0 0
01/10/2024
6.32
 300 6.06 6.32 6.06 0 0 0
30/09/2024
6.24
 300 6.06 6.24 6.06 0 0 0
27/09/2024
6.06
 100 6.06 6.06 6.06 0 0 0
26/09/2024
6.32
 301 6.32 6.32 6.32 0 0 0
25/09/2024
6.32
 0 6.32 6.32 6.32 0 0 0
24/09/2024
6.32
 1,100 6.15 6.32 6.06 0 0 0
23/09/2024
6.41
 1,706 6.50 6.58 6.24 0 0 0
20/09/2024: Cổ tức tiền mặt tỉ lệ: 5%
20/09/2024
6.24
 1,301 6.24 6.32 6.06 0 0 0
19/09/2024
6.15
 400 6.07 6.15 6.07 0 0 0
18/09/2024
6.31
 940 6.23 6.31 6.23 0 0 0
17/09/2024
6.31
 1 6.31 6.31 6.31 0 0 0
16/09/2024
6.31
 2,400 6.31 6.31 6.07 0 0 0
13/09/2024
6.31
 301 6.31 6.31 6.31 0 0 0
12/09/2024
6.31
 2,100 6.15 6.31 6.15 0 0 0
11/09/2024
6.39
 0 6.39 6.39 6.39 0 0 0
10/09/2024
6.39
 0 6.39 6.39 6.39 0 0 0
09/09/2024
6.39
 100 6.39 6.39 6.39 0 0 0
06/09/2024
6.15
 440 6.15 6.15 6.15 0 0 0
05/09/2024
6.31
 5,300 6.31 6.31 6.31 0 0 0
04/09/2024
6.39
 9,600 6.47 6.56 6.23 0 0 0
30/08/2024
6.39
 1,800 6.23 6.47 6.23 0 0 0
29/08/2024
6.23
 5,932 6.23 6.31 6.23 0 0 0
28/08/2024
6.23
 439 6.23 6.23 6.23 0 0 0
27/08/2024
6.31
 110 6.31 6.31 6.31 0 0 0
26/08/2024
6.15
 2,631 6.39 6.39 6.15 0 0 0
23/08/2024
6.47
 0 6.47 6.47 6.47 0 0 0
22/08/2024
6.47
 312 6.47 6.47 6.47 0 0 0
21/08/2024
6.39
 0 6.39 6.39 6.39 0 0 0
20/08/2024
6.39
 5,808 6.31 6.47 6.31 0 0 0
19/08/2024
6.47
 700 6.31 6.47 6.23 0 0 0
16/08/2024
6.31
 3,839 6.23 6.31 6.23 0 0 0
15/08/2024
6.23
 2,091 5.99 6.23 5.83 0 0 0
14/08/2024
6.23
 619 5.99 6.23 5.99 0 0 0
13/08/2024
6.15
 0 6.15 6.15 6.15 0 0 0
12/08/2024
6.15
 5 6.15 6.15 6.15 0 0 0
09/08/2024
6.15
 700 6.15 6.15 5.99 0 0 0
08/08/2024
6.07
 100 6.07 6.07 6.07 0 0 0
07/08/2024
6.31
 0 6.31 6.31 6.31 0 0 0
06/08/2024
6.31
 480 5.91 6.31 5.91 0 0 0
05/08/2024
6.31
 0 6.31 6.31 6.31 0 0 0
02/08/2024
6.31
 0 6.31 6.31 6.31 0 0 0
01/08/2024
6.31
 15,500 6.23 6.47 5.99 0 0 0
31/07/2024
6.07
 5,100 6.23 6.23 6.07 0 0 0
30/07/2024
6.39
 400 6.23 6.39 6.23 0 0 0
29/07/2024
6.39
 101 6.39 6.39 6.39 0 0 0
26/07/2024
6.23
 100 6.23 6.23 6.23 0 0 0
25/07/2024
6.47
 3,900 6.39 6.47 6.15 0 0 0
24/07/2024
6.47
 500 6.39 6.47 6.31 0 0 0
23/07/2024
6.47
 1,900 6.72 6.72 6.47 0 0 0
22/07/2024
6.80
 0 6.80 6.80 6.80 0 0 0
19/07/2024
6.80
 200 6.39 6.80 6.39 0 0 0
18/07/2024
6.72
 200 6.39 6.72 6.39 0 0 0
17/07/2024
6.39
 15,222 6.56 6.64 6.39 0 0 0
16/07/2024
6.80
 0 6.80 6.80 6.80 0 0 0
15/07/2024
6.80
 0 6.80 6.80 6.80 0 0 0
12/07/2024
6.80
 0 6.80 6.80 6.80 0 0 0
11/07/2024
6.80
 1,400 6.56 6.80 6.56 0 0 0
10/07/2024
6.80
 200 6.64 6.80 6.64 0 0 0
09/07/2024
6.80
 0 6.80 6.80 6.80 0 0 0
08/07/2024
6.80
 578 6.80 6.80 6.80 0 0 0
05/07/2024
6.88
 6,354 6.72 6.88 6.64 1,000 0 0.0
04/07/2024
6.88
 9,712 6.80 6.88 6.72 1,000 0 0.0
03/07/2024
6.31
 1,800 6.07 6.39 6.07 0 0 0
02/07/2024
6.80
 1,954 6.64 6.80 6.56 400 0 0.0
01/07/2024
6.80
 6,900 6.80 6.88 6.56 0 0 0
28/06/2024
6.88
 600 6.72 6.88 6.72 0 0 0
27/06/2024
6.96
 48,000 6.88 6.96 6.72 4,600 0 0.0
26/06/2024
6.80
 8,200 6.56 6.80 6.56 0 0 0
25/06/2024
6.56
 1,027 6.56 6.56 6.56 1,000 0 0.0
24/06/2024
6.64
 12,472 6.47 6.72 6.47 2,700 0 0.0
21/06/2024
6.47
 5,200 6.47 6.47 6.23 0 200 0.0
20/06/2024
6.47
 873 6.31 6.47 6.31 0 0 0
19/06/2024
6.31
 3,100 6.23 6.31 6.23 0 0 0
18/06/2024
6.23
 3,000 6.23 6.23 6.15 0 0 0
17/06/2024
6.31
 16,400 6.31 6.39 6.15 0 0 0
14/06/2024
6.47
 3,324 6.56 6.88 6.47 0 0 0
13/06/2024
6.88
 9,900 6.56 7.12 6.56 0 0 0
12/06/2024
6.56
 224 6.31 6.56 6.31 0 0 0
11/06/2024
5.42
 2,800 5.50 5.50 5.02 0 0 0
10/06/2024
6.56
 18,700 6.31 6.56 6.31 0 0 0
07/06/2024
6.56
 2,000 6.23 6.72 6.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc