CTCP Đầu tư Thương mại Thủy sản (icf)

3.60
-0.20
(-5.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.50 14.71% 61,729 0 0
3.20
4.10
3.90
2 tháng
(2024-09-23) 		0.50 14.71% 216,760 -5,000 -0.0
3.20
4.50
3.90
3 tháng
(2024-08-23) 		-0.10 -2.50% 332,118 -5,000 -0.0
3.20
4.50
3.90
6 tháng
(2024-05-27) 		-3 -43.48% 982,624 -5,000 -0.0
3.20
6.90
3.90
12 tháng
(2023-11-27) 		1.60 69.57% 12,895,270 -1,600 0.0
2.20
8.50
3.90
24 tháng
(2022-12-02) 		1.90 95% 27,902,093 -1,300 0.0
1.40
8.50
3.90
36 tháng
(2021-12-07) 		0.40 11.43% 33,040,059 9,200 0.0
1.40
8.50
3.90
60 tháng
(2019-12-18) 		2.90 290% 42,765,046 3,100 0.0
0.60
8.50
3.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2022
1.60
 3,500 1.50 1.60 1.40 0 0 0
18/11/2022
1.50
 18,600 1.60 1.60 1.40 10,000 0 0.0
17/11/2022
1.60
 19,200 1.40 1.60 1.50 0 0 0
16/11/2022
1.40
 6,600 1.40 1.40 1.30 0 0 0
15/11/2022
1.40
 17,900 1.40 1.40 1.30 0 0 0
14/11/2022
1.40
 2,500 1.40 1.50 1.40 0 0 0
11/11/2022
1.40
 24,300 1.60 1.80 1.40 0 0 0
10/11/2022
1.60
 11,100 1.80 1.80 1.60 0 0 0
09/11/2022
1.80
 2,800 1.60 1.80 1.80 0 0 0
08/11/2022
1.60
 80,300 1.60 1.80 1.60 0 0 0
07/11/2022
1.60
 4,000 1.80 2 1.60 0 0 0
04/11/2022
1.80
 1,200 2 2 1.80 0 0 0
03/11/2022
2
 3,700 2.10 2.10 1.90 0 0 0
02/11/2022
2.10
 200 2 2.10 2.10 0 0 0
01/11/2022
2
 1,300 1.90 2 1.80 0 0 0
31/10/2022
1.90
 3,102 1.90 1.90 1.90 0 0 0
28/10/2022
1.90
 13,300 2 2.10 1.90 0 0 0
27/10/2022
2
 7,500 1.90 2 1.80 0 0 0
26/10/2022
1.90
 2,300 2 2 1.90 0 0 0
25/10/2022
2
 3,100 1.90 2 2 0 0 0
24/10/2022
1.90
 16,700 2.10 2.10 1.90 0 0 0
21/10/2022
2.10
 10,800 2.10 2.10 2 0 0 0
20/10/2022
2.10
 13,200 2.30 2.40 2.10 0 0 0
19/10/2022
2.30
 2,300 2.20 2.30 2.20 0 0 0
18/10/2022
2.20
 19,600 2.40 2.40 2.20 0 0 0
17/10/2022
2.40
 5,502 2.30 2.40 2.10 0 0 0
14/10/2022
2.30
 13,500 2.30 2.40 2.30 0 0 0
13/10/2022
2.30
 9,300 2.40 2.40 2.10 0 0 0
12/10/2022
2.40
 7,602 2.20 2.40 2.10 0 0 0
11/10/2022
2.20
 6,700 2.50 2.50 2.20 0 0 0
10/10/2022
2.50
 16,702 2.60 2.60 2.20 0 0 0
07/10/2022
2.60
 12,800 2.60 2.70 2.40 0 0 0
06/10/2022
2.60
 31,200 2.50 2.80 2.60 0 0 0
05/10/2022
2.50
 39,600 2.60 2.70 2.50 0 0 0
04/10/2022
2.60
 11,800 2.50 2.60 2.50 0 0 0
03/10/2022
2.50
 10,000 2.70 2.70 2.40 0 0 0
30/09/2022
2.70
 7,602 2.60 2.80 2.50 0 0 0
29/09/2022
2.60
 28,700 2.90 2.90 2.60 0 0 0
28/09/2022
2.90
 12,400 2.70 2.90 2.70 0 1,400 -0.0
27/09/2022
2.70
 14,462 2.90 2.90 2.70 0 0 0
26/09/2022
2.90
 64,700 3 3 2.60 0 1,000 -0.0
23/09/2022
3
 70,200 3.30 3.30 2.90 0 0 0
22/09/2022
3.30
 78,943 3.20 3.50 3.20 0 0 0
21/09/2022
3.20
 117,165 2.90 3.20 2.90 0 0 0
20/09/2022
2.90
 66,657 2.60 2.90 2.60 0 0 0
19/09/2022
2.60
 48,405 2.80 2.80 2.50 0 0 0
16/09/2022
2.80
 22,900 2.90 3 2.80 0 0 0
15/09/2022
2.90
 10,600 2.90 3 2.90 0 0 0
14/09/2022
2.90
 29,341 2.90 3 2.80 0 0 0
13/09/2022
2.90
 7,143 3 3.10 2.90 0 0 0
12/09/2022
3
 21,723 2.90 3.10 3 0 0 0
09/09/2022
2.90
 69,580 3 3 2.80 0 0 0
08/09/2022
3
 47,200 3.10 3.10 2.90 0 0 0
07/09/2022
3.10
 34,000 3.30 3.30 3.10 0 0 0
06/09/2022
3.30
 20,900 3.30 3.30 3.20 0 0 0
05/09/2022
3.30
 97,800 3.30 3.60 3.20 0 0 0
31/08/2022
3.30
 34,900 3.30 3.30 3.10 0 0 0
30/08/2022
3.30
 146,800 3 3.30 3.10 0 0 0
29/08/2022
3
 13,200 3.10 3.20 2.90 0 0 0
26/08/2022
3.10
 98,600 3.10 3.20 3 0 0 0
25/08/2022
3.10
 49,700 3 3.20 3 0 0 0
24/08/2022
3
 11,400 3.10 3.10 2.90 0 0 0
23/08/2022
3.10
 91,700 3 3.10 2.90 0 0 0
22/08/2022
3
 71,900 3.10 3.10 3 0 0 0
19/08/2022
3.10
 23,900 3.10 3.20 3.10 0 0 0
18/08/2022
3.10
 28,400 3.30 3.30 3.10 0 0 0
17/08/2022
3.30
 101,800 3.20 3.30 3.10 0 0 0
16/08/2022
3.20
 26,116 3.20 3.30 3.10 0 0 0
15/08/2022
3.20
 10,400 3.30 3.30 3.10 0 0 0
12/08/2022
3.30
 51,800 3.30 3.30 3.10 0 0 0
11/08/2022
3.30
 66,100 3.30 3.50 3.20 0 0 0
10/08/2022
3.30
 98,200 3.40 3.40 3.30 0 0 0
09/08/2022
3.40
 42,590 3.20 3.40 3.20 0 0 0
08/08/2022
3.20
 117,800 3.10 3.40 3 0 0 0
05/08/2022
3.10
 22,317 3.10 3.10 3 0 0 0
04/08/2022
3.10
 51,000 3 3.20 3 0 0 0
03/08/2022
3
 80,000 3 3.10 2.90 0 0 0
02/08/2022
3
 17,800 3 3.10 2.90 0 0 0
01/08/2022
3
 9,210 3.10 3.10 2.90 0 0 0
29/07/2022
3.10
 39,700 3.10 3.10 2.90 0 0 0
28/07/2022
3.10
 46,300 3 3.10 3 0 0 0
27/07/2022
3
 93,600 3 3.20 2.80 0 0 0
26/07/2022
3
 6,701 3.10 3.10 3 0 0 0
25/07/2022
3.10
 77,500 3 3.20 2.80 0 0 0
22/07/2022
3
 21,100 3.10 3.10 2.90 0 0 0
21/07/2022
3.10
 6,300 3.10 3.10 3 0 0 0
20/07/2022
3.10
 9,009 3.20 3.30 2.90 0 0 0
19/07/2022
3.20
 26,950 3.30 3.30 2.90 0 0 0
18/07/2022
3.30
 13,000 3.50 3.50 3 0 0 0
15/07/2022
3.50
 5,300 3.50 3.60 3.40 0 0 0
14/07/2022
3.50
 23,100 3.40 3.70 3.40 0 0 0
13/07/2022
3.40
 16,800 3.10 3.40 3.20 0 0 0
12/07/2022
3.10
 12,300 3 3.20 2.90 0 100 -0.0
11/07/2022
3
 34,200 2.90 3.10 2.70 0 0 0
08/07/2022
2.90
 17,930 3.40 3.40 2.90 0 0 0
07/07/2022
3.40
 41,000 3.70 3.70 3.40 0 0 0
06/07/2022
3.70
 71,900 3.60 4.10 3.20 0 0 0
05/07/2022
3.60
 24,500 3.20 3.60 3.50 0 0 0
04/07/2022
3.20
 25,320 2.70 3.20 3 0 0 0
01/07/2022
2.70
 105,400 2.60 2.90 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |