CTCP Xây dựng Công nghiệp (ICC) (icc)

26
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1 -3.70% 2,501 0 0
26
27
26
2 tháng
(2024-09-23) 		1.03 4.12% 4,622 602 0.0
24.97
31.57
26
3 tháng
(2024-08-26) 		-2.55 -8.94% 4,723 602 0.0
24.97
31.57
26
6 tháng
(2024-05-27) 		-5.38 -17.14% 28,533 -5,998 -0.2
23.09
31.57
26
12 tháng
(2023-11-28) 		2.25 9.49% 86,134 -25,398 -0.6
20.83
31.57
26
24 tháng
(2022-12-05) 		-0.16 -0.60% 200,234 -45,398 -1.2
19.79
31.57
26
36 tháng
(2021-12-08) 		0.20 0.78% 294,642 -67,598 -2.0
19.79
33.83
26
60 tháng
(2019-12-19) 		-4.47 -14.67% 352,946 -60,657 -1.7
19.16
33.83
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
27.03
 1,900 26.42 27.03 25.72 0 0 0
21/11/2022
30.08
 0 30.08 30.08 30.08 0 0 0
18/11/2022
30.08
 0 30.08 30.08 30.08 0 0 0
17/11/2022
30.08
 100 30.08 30.08 30.08 100 0 0.0
16/11/2022
26.33
 1,100 26.33 26.33 26.33 0 0 0
15/11/2022
31.39
 200 27.29 31.39 27.29 0 0 0
14/11/2022
32.09
 7 32.09 32.09 32.09 0 0 0
11/11/2022
32.09
 0 32.09 32.09 32.09 0 0 0
10/11/2022
32.09
 0 32.09 32.09 32.09 0 0 0
09/11/2022
32.09
 0 32.09 32.09 32.09 0 0 0
08/11/2022
32.09
 0 32.09 32.09 32.09 0 0 0
07/11/2022
32.09
 100 32.09 32.09 32.09 100 0 0.0
04/11/2022
27.99
 0 27.99 27.99 27.99 0 0 0
03/11/2022
26.33
 1,200 30.78 30.78 26.33 100 500 -0.0
02/11/2022
26.77
 1,000 26.77 26.77 26.77 0 0 0
01/11/2022
31.13
 0 31.13 31.13 31.13 0 0 0
31/10/2022
31.13
 0 31.13 31.13 31.13 0 0 0
28/10/2022
31.13
 0 31.13 31.13 31.13 0 0 0
27/10/2022
28.86
 200 33.31 33.31 28.86 100 100 0.0
26/10/2022
28.86
 3,000 33.83 33.83 28.86 100 0 0.0
25/10/2022
33.83
 2,000 33.74 33.83 33.74 0 300 -0.0
24/10/2022: Cổ tức tiền mặt tỉ lệ: 53.4%
24/10/2022
32.43
 4,400 32.09 33.57 32.09 0 0 0
21/10/2022
31.96
 3,300 32.19 32.19 31.81 0 200 -0.0
20/10/2022
32.19
 4,600 32.27 32.27 31.58 0 700 -0.0
19/10/2022
32.04
 600 32.57 32.57 32.04 0 0 0
18/10/2022
31.96
 4,900 34.25 34.25 31.96 100 2,000 -0.1
17/10/2022
31.81
 14,700 31.96 31.96 31.81 0 7,200 -0.3
14/10/2022
31.81
 1,600 31.96 31.96 31.58 100 300 -0.0
13/10/2022
30.44
 900 30.44 30.44 30.44 200 0 0.0
12/10/2022
29.53
 100 29.53 29.53 29.53 0 0 0
11/10/2022
29.53
 0 29.53 29.53 29.53 0 0 0
10/10/2022
29.53
 0 29.53 29.53 29.53 0 0 0
07/10/2022
29.53
 0 29.53 29.53 29.53 0 0 0
06/10/2022
29.53
 0 29.53 29.53 29.53 0 0 0
05/10/2022
29.53
 0 29.53 29.53 29.53 0 0 0
04/10/2022
29.53
 100 29.53 29.53 29.53 100 0 0.0
03/10/2022
29.53
 0 29.53 29.53 29.53 0 0 0
30/09/2022
29.53
 0 29.53 29.53 29.53 0 0 0
29/09/2022
29.53
 0 29.53 29.53 29.53 0 0 0
28/09/2022
29.53
 100 29.53 29.53 29.53 100 0 0.0
27/09/2022
27.47
 0 27.47 27.47 27.47 0 0 0
26/09/2022
27.93
 1,500 26.64 27.93 26.64 0 1,000 -0.0
23/09/2022
29.68
 0 29.68 29.68 29.68 0 0 0
22/09/2022
29.68
 100 29.68 29.68 29.68 100 0 0.0
21/09/2022
29.30
 0 29.30 29.30 29.30 0 0 0
20/09/2022
29.30
 0 29.30 29.30 29.30 0 0 0
19/09/2022
29.30
 0 29.30 29.30 29.30 0 0 0
16/09/2022
29.30
 0 29.30 29.30 29.30 0 0 0
15/09/2022
29.30
 0 29.30 29.30 29.30 0 0 0
14/09/2022
29.30
 0 29.30 29.30 29.30 0 0 0
13/09/2022
29.30
 0 29.30 29.30 29.30 0 0 0
12/09/2022
29.30
 800 29.22 29.30 29.22 0 0 0
09/09/2022
28.84
 2,600 29.60 29.60 28.77 100 1,400 -0.0
08/09/2022
27.02
 4,600 28.92 28.92 26.64 100 3,000 -0.1
07/09/2022
26.26
 500 26.26 26.26 26.26 0 0 0
06/09/2022
28.92
 3,900 28.92 28.92 28.92 0 3,000 -0.1
05/09/2022
28.92
 1,800 28.92 28.92 28.92 0 1,700 -0.1
31/08/2022
28.92
 0 28.92 28.92 28.92 0 0 0
30/08/2022
28.92
 0 28.92 28.92 28.92 0 0 0
29/08/2022
28.92
 0 28.92 28.92 28.92 0 0 0
26/08/2022
28.92
 0 28.92 28.92 28.92 0 0 0
25/08/2022
28.92
 0 28.92 28.92 28.92 0 0 0
24/08/2022
28.92
 100 28.92 28.92 28.92 100 0 0.0
23/08/2022
25.88
 900 25.88 25.88 25.88 0 0 0
22/08/2022
28.92
 100 28.92 28.92 28.92 100 0 0.0
19/08/2022
26.64
 100 26.64 26.64 26.64 0 0 0
18/08/2022
25.19
 4,400 25.11 25.19 25.11 0 0 0
17/08/2022
28.16
 0 28.16 28.16 28.16 0 0 0
16/08/2022
28.16
 0 28.16 28.16 28.16 0 0 0
15/08/2022
27.40
 200 28.92 28.92 27.40 100 0 0.0
12/08/2022
27.40
 0 27.40 27.40 27.40 0 0 0
11/08/2022
27.40
 0 27.40 27.40 27.40 0 0 0
10/08/2022
27.40
 100 27.40 27.40 27.40 100 0 0.0
09/08/2022
24.35
 100 24.35 24.35 24.35 0 0 0
08/08/2022
27.40
 100 27.40 27.40 27.40 100 0 0.0
05/08/2022
23.97
 900 27.40 27.40 23.97 100 0 0.0
04/08/2022
24.58
 900 24.58 24.58 24.58 0 0 0
03/08/2022
28.84
 100 28.84 28.84 28.84 100 0 0.0
02/08/2022
24.73
 1,600 30.37 30.37 24.73 100 0 0.0
01/08/2022
28.92
 0 28.92 28.92 28.92 0 0 0
29/07/2022
28.92
 100 28.92 28.92 28.92 100 0 0.0
28/07/2022
25.72
 500 25.72 25.72 25.72 0 0 0
27/07/2022
29.53
 0 29.53 29.53 29.53 0 0 0
26/07/2022
29.53
 0 29.53 29.53 29.53 0 0 0
25/07/2022
29.53
 0 29.53 29.53 29.53 0 0 0
22/07/2022
29.53
 100 29.53 29.53 29.53 100 0 0.0
21/07/2022
27.17
 0 27.17 27.17 27.17 0 0 0
20/07/2022
27.17
 100 27.17 27.17 27.17 0 0 0
19/07/2022
31.96
 0 31.96 31.96 31.96 0 0 0
18/07/2022
31.96
 100 31.96 31.96 31.96 100 0 0.0
15/07/2022
28.54
 0 28.54 28.54 28.54 0 0 0
14/07/2022
28.54
 0 28.54 28.54 28.54 0 0 0
13/07/2022
28.54
 0 28.54 28.54 28.54 0 0 0
12/07/2022
28.54
 100 28.54 28.54 28.54 100 0 0.0
11/07/2022
25.50
 4,100 28.16 28.16 25.50 100 1,800 -0.1
08/07/2022
25.50
 0 25.50 25.50 25.50 0 0 0
07/07/2022
25.50
 0 25.50 25.50 25.50 0 0 0
06/07/2022
25.50
 0 25.50 25.50 25.50 0 0 0
05/07/2022
25.50
 0 25.50 25.50 25.50 0 0 0
04/07/2022
25.50
 0 25.50 25.50 25.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |