Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-3.80 | -12.54% | 300 | 0 | 0 |
26.50
30.30
26.50
|
2 tháng
(2024-07-22) |
-2.10 | -7.34% | 5,700 | 300 | 0.0 |
24.50
32.50
26.50
|
3 tháng
(2024-06-24) |
-2.10 | -7.34% | 11,900 | 700 | 0.0 |
24.50
32.50
26.50
|
6 tháng
(2024-03-25) |
-3 | -10.17% | 34,601 | -7,300 | -0.2 |
24.50
33.30
26.50
|
12 tháng
(2023-09-26) |
1.70 | 6.87% | 96,301 | -23,800 | -0.6 |
22.10
33.30
26.50
|
24 tháng
(2022-10-03) |
-4.84 | -15.43% | 242,709 | -56,000 | -1.6 |
21
35.90
26.50
|
36 tháng
(2021-10-06) |
2.11 | 8.65% | 294,909 | -67,900 | -2.0 |
21
35.90
26.50
|
60 tháng
(2019-10-17) |
-6.05 | -18.59% | 399,413 | -16,659 | 0.3 |
20.33
35.90
26.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/09/2022 |
31.09
|
0 | 31.09 | 31.09 | 31.09 | 0 | 0 | 0 |
19/09/2022 |
31.09
|
0 | 31.09 | 31.09 | 31.09 | 0 | 0 | 0 |
16/09/2022 |
31.09
|
0 | 31.09 | 31.09 | 31.09 | 0 | 0 | 0 |
15/09/2022 |
31.09
|
0 | 31.09 | 31.09 | 31.09 | 0 | 0 | 0 |
14/09/2022 |
31.09
|
0 | 31.09 | 31.09 | 31.09 | 0 | 0 | 0 |
13/09/2022 |
31.09
|
0 | 31.09 | 31.09 | 31.09 | 0 | 0 | 0 |
12/09/2022 |
31.09
|
800 | 31.01 | 31.09 | 31.01 | 0 | 0 | 0 |
09/09/2022 |
30.61
|
2,600 | 31.42 | 31.42 | 30.53 | 100 | 1,400 | -0.0 |
08/09/2022 |
28.67
|
4,600 | 30.69 | 30.69 | 28.27 | 100 | 3,000 | -0.1 |
07/09/2022 |
27.86
|
500 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 |
06/09/2022 |
30.69
|
3,900 | 30.69 | 30.69 | 30.69 | 0 | 3,000 | -0.1 |
05/09/2022 |
30.69
|
1,800 | 30.69 | 30.69 | 30.69 | 0 | 1,700 | -0.1 |
31/08/2022 |
30.69
|
0 | 30.69 | 30.69 | 30.69 | 0 | 0 | 0 |
30/08/2022 |
30.69
|
0 | 30.69 | 30.69 | 30.69 | 0 | 0 | 0 |
29/08/2022 |
30.69
|
0 | 30.69 | 30.69 | 30.69 | 0 | 0 | 0 |
26/08/2022 |
30.69
|
0 | 30.69 | 30.69 | 30.69 | 0 | 0 | 0 |
25/08/2022 |
30.69
|
0 | 30.69 | 30.69 | 30.69 | 0 | 0 | 0 |
24/08/2022 |
30.69
|
100 | 30.69 | 30.69 | 30.69 | 100 | 0 | 0.0 |
23/08/2022 |
27.46
|
900 | 27.46 | 27.46 | 27.46 | 0 | 0 | 0 |
22/08/2022 |
30.69
|
100 | 30.69 | 30.69 | 30.69 | 100 | 0 | 0.0 |
19/08/2022 |
28.27
|
100 | 28.27 | 28.27 | 28.27 | 0 | 0 | 0 |
18/08/2022 |
26.73
|
4,400 | 26.65 | 26.73 | 26.65 | 0 | 0 | 0 |
17/08/2022 |
29.88
|
0 | 29.88 | 29.88 | 29.88 | 0 | 0 | 0 |
16/08/2022 |
29.88
|
0 | 29.88 | 29.88 | 29.88 | 0 | 0 | 0 |
15/08/2022 |
29.07
|
200 | 30.69 | 30.69 | 29.07 | 100 | 0 | 0.0 |
12/08/2022 |
29.07
|
0 | 29.07 | 29.07 | 29.07 | 0 | 0 | 0 |
11/08/2022 |
29.07
|
0 | 29.07 | 29.07 | 29.07 | 0 | 0 | 0 |
10/08/2022 |
29.07
|
100 | 29.07 | 29.07 | 29.07 | 100 | 0 | 0.0 |
09/08/2022 |
25.84
|
100 | 25.84 | 25.84 | 25.84 | 0 | 0 | 0 |
08/08/2022 |
29.07
|
100 | 29.07 | 29.07 | 29.07 | 100 | 0 | 0.0 |
05/08/2022 |
25.44
|
900 | 29.07 | 29.07 | 25.44 | 100 | 0 | 0.0 |
04/08/2022 |
26.09
|
900 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
03/08/2022 |
30.61
|
100 | 30.61 | 30.61 | 30.61 | 100 | 0 | 0.0 |
02/08/2022 |
26.25
|
1,600 | 32.22 | 32.22 | 26.25 | 100 | 0 | 0.0 |
01/08/2022 |
30.69
|
0 | 30.69 | 30.69 | 30.69 | 0 | 0 | 0 |
29/07/2022 |
30.69
|
100 | 30.69 | 30.69 | 30.69 | 100 | 0 | 0.0 |
28/07/2022 |
27.30
|
500 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
27/07/2022 |
31.34
|
0 | 31.34 | 31.34 | 31.34 | 0 | 0 | 0 |
26/07/2022 |
31.34
|
0 | 31.34 | 31.34 | 31.34 | 0 | 0 | 0 |
25/07/2022 |
31.34
|
0 | 31.34 | 31.34 | 31.34 | 0 | 0 | 0 |
22/07/2022 |
31.34
|
100 | 31.34 | 31.34 | 31.34 | 100 | 0 | 0.0 |
21/07/2022 |
28.83
|
0 | 28.83 | 28.83 | 28.83 | 0 | 0 | 0 |
20/07/2022 |
28.83
|
100 | 28.83 | 28.83 | 28.83 | 0 | 0 | 0 |
19/07/2022 |
33.92
|
0 | 33.92 | 33.92 | 33.92 | 0 | 0 | 0 |
18/07/2022 |
33.92
|
100 | 33.92 | 33.92 | 33.92 | 100 | 0 | 0.0 |
15/07/2022 |
30.29
|
0 | 30.29 | 30.29 | 30.29 | 0 | 0 | 0 |
14/07/2022 |
30.29
|
0 | 30.29 | 30.29 | 30.29 | 0 | 0 | 0 |
13/07/2022 |
30.29
|
0 | 30.29 | 30.29 | 30.29 | 0 | 0 | 0 |
12/07/2022 |
30.29
|
100 | 30.29 | 30.29 | 30.29 | 100 | 0 | 0.0 |
11/07/2022 |
27.06
|
4,100 | 29.88 | 29.88 | 27.06 | 100 | 1,800 | -0.1 |
08/07/2022 |
27.06
|
0 | 27.06 | 27.06 | 27.06 | 0 | 0 | 0 |
07/07/2022 |
27.06
|
0 | 27.06 | 27.06 | 27.06 | 0 | 0 | 0 |
06/07/2022 |
27.06
|
0 | 27.06 | 27.06 | 27.06 | 0 | 0 | 0 |
05/07/2022 |
27.06
|
0 | 27.06 | 27.06 | 27.06 | 0 | 0 | 0 |
04/07/2022 |
27.06
|
0 | 27.06 | 27.06 | 27.06 | 0 | 0 | 0 |
01/07/2022 |
27.06
|
0 | 27.06 | 27.06 | 27.06 | 0 | 0 | 0 |
30/06/2022 |
27.06
|
0 | 27.06 | 27.06 | 27.06 | 0 | 0 | 0 |
29/06/2022 |
27.06
|
0 | 27.06 | 27.06 | 27.06 | 0 | 0 | 0 |
28/06/2022 |
27.06
|
0 | 27.06 | 27.06 | 27.06 | 0 | 0 | 0 |
27/06/2022 |
27.06
|
0 | 27.06 | 27.06 | 27.06 | 0 | 0 | 0 |
24/06/2022 |
27.06
|
0 | 27.06 | 27.06 | 27.06 | 0 | 0 | 0 |
23/06/2022 |
27.06
|
0 | 27.06 | 27.06 | 27.06 | 0 | 0 | 0 |
22/06/2022 |
27.06
|
0 | 27.06 | 27.06 | 27.06 | 0 | 0 | 0 |
21/06/2022 |
27.06
|
0 | 27.06 | 27.06 | 27.06 | 0 | 0 | 0 |
20/06/2022 |
27.06
|
0 | 27.06 | 27.06 | 27.06 | 0 | 0 | 0 |
17/06/2022 |
27.06
|
100 | 27.06 | 27.06 | 27.06 | 100 | 0 | 0.0 |
16/06/2022 |
27.06
|
0 | 27.06 | 27.06 | 27.06 | 0 | 0 | 0 |
15/06/2022 |
27.06
|
0 | 27.06 | 27.06 | 27.06 | 0 | 0 | 0 |
14/06/2022 |
27.06
|
0 | 27.06 | 27.06 | 27.06 | 0 | 0 | 0 |
13/06/2022 |
27.06
|
0 | 27.06 | 27.06 | 27.06 | 0 | 0 | 0 |
10/06/2022 |
27.06
|
0 | 27.06 | 27.06 | 27.06 | 0 | 0 | 0 |
09/06/2022 |
27.06
|
0 | 27.06 | 27.06 | 27.06 | 0 | 0 | 0 |
08/06/2022 |
27.06
|
100 | 27.06 | 27.06 | 27.06 | 100 | 0 | 0.0 |
07/06/2022 |
25.04
|
3,400 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
06/06/2022 |
27.06
|
0 | 27.06 | 27.06 | 27.06 | 0 | 0 | 0 |
03/06/2022 |
27.06
|
0 | 27.06 | 27.06 | 27.06 | 0 | 0 | 0 |
02/06/2022 |
27.06
|
0 | 27.06 | 27.06 | 27.06 | 0 | 0 | 0 |
01/06/2022 |
27.06
|
0 | 27.06 | 27.06 | 27.06 | 0 | 0 | 0 |
31/05/2022 |
27.06
|
0 | 27.06 | 27.06 | 27.06 | 0 | 0 | 0 |
30/05/2022 |
27.06
|
0 | 27.06 | 27.06 | 27.06 | 0 | 0 | 0 |
27/05/2022 |
27.06
|
0 | 27.06 | 27.06 | 27.06 | 0 | 0 | 0 |
26/05/2022 |
27.06
|
0 | 27.06 | 27.06 | 27.06 | 0 | 0 | 0 |
25/05/2022 |
27.06
|
0 | 27.06 | 27.06 | 27.06 | 0 | 0 | 0 |
24/05/2022 |
27.06
|
0 | 27.06 | 27.06 | 27.06 | 0 | 0 | 0 |
23/05/2022 |
27.06
|
0 | 27.06 | 27.06 | 27.06 | 0 | 0 | 0 |
20/05/2022 |
27.06
|
100 | 27.06 | 27.06 | 27.06 | 100 | 0 | 0.0 |
19/05/2022 |
27.06
|
0 | 27.06 | 27.06 | 27.06 | 0 | 0 | 0 |
18/05/2022 |
27.06
|
0 | 27.06 | 27.06 | 27.06 | 0 | 0 | 0 |
17/05/2022 |
27.06
|
0 | 27.06 | 27.06 | 27.06 | 0 | 0 | 0 |
16/05/2022 |
27.06
|
0 | 27.06 | 27.06 | 27.06 | 0 | 0 | 0 |
13/05/2022 |
27.06
|
0 | 27.06 | 27.06 | 27.06 | 0 | 0 | 0 |
12/05/2022 |
27.06
|
0 | 27.06 | 27.06 | 27.06 | 0 | 0 | 0 |
11/05/2022 |
27.06
|
0 | 27.06 | 27.06 | 27.06 | 0 | 0 | 0 |
10/05/2022 |
27.06
|
0 | 27.06 | 27.06 | 27.06 | 0 | 0 | 0 |
09/05/2022 |
27.06
|
0 | 27.06 | 27.06 | 27.06 | 0 | 0 | 0 |
06/05/2022 |
27.06
|
0 | 27.06 | 27.06 | 27.06 | 0 | 0 | 0 |
05/05/2022 |
27.06
|
0 | 27.06 | 27.06 | 27.06 | 0 | 0 | 0 |
04/05/2022 |
27.06
|
0 | 27.06 | 27.06 | 27.06 | 0 | 0 | 0 |
29/04/2022 |
27.06
|
100 | 27.06 | 27.06 | 27.06 | 0 | 0 | 0 |
28/04/2022 |
24.79
|
0 | 24.79 | 24.79 | 24.79 | 0 | 0 | 0 |