CTCP Hùng Vương (hvg)

1.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-07-02)
0 0% 0 0 0
1.40
1.40
1.40
2 tháng
(2025-06-02)
0 0% 0 0 0
1.40
1.40
1.40
3 tháng
(2025-05-05)
0 0% 0 0 0
1.40
1.40
1.40
6 tháng
(2025-02-03)
0 0% 0 0 0
1.40
1.40
1.40
12 tháng
(2024-08-06)
0 0% 0 0 0
1.40
1.40
1.40
24 tháng
(2023-08-14)
0 0% 0 0 0
1.40
1.40
1.40
36 tháng
(2022-08-17)
-1.80 -56.25% 32,084,463 -749,641 -1.8
1.30
3.30
1.40
60 tháng
(2020-08-27)
-3 -68.18% 412,638,838 -231,558 -0.5
1.30
5.10
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/12/2022
1.70
0 1.70 1.70 1.70 0 0 0
07/12/2022
1.70
0 1.70 1.70 1.70 0 0 0
06/12/2022
1.70
0 1.70 1.70 1.70 0 0 0
05/12/2022
1.70
0 1.70 1.70 1.70 0 0 0
02/12/2022
1.70
2,824,832 1.50 1.70 1.60 0 0 0
01/12/2022
1.50
0 1.50 1.50 1.50 0 0 0
30/11/2022
1.50
0 1.50 1.50 1.50 0 0 0
29/11/2022
1.50
0 1.50 1.50 1.50 0 0 0
28/11/2022
1.50
0 1.50 1.50 1.50 0 0 0
25/11/2022
1.50
1,105,021 1.50 1.70 1.50 0 0 0
24/11/2022
1.50
0 1.50 1.50 1.50 0 0 0
23/11/2022
1.50
0 1.50 1.50 1.50 0 0 0
22/11/2022
1.50
0 1.50 1.50 1.50 0 0 0
21/11/2022
1.50
0 1.30 1.50 1.30 0 0 0
18/11/2022
1.30
1,990,292 1.50 1.70 1.30 0 0 0
17/11/2022
1.50
0 1.50 1.50 1.50 0 0 0
16/11/2022
1.50
0 1.50 1.50 1.50 0 0 0
15/11/2022
1.50
0 1.50 1.50 1.50 0 0 0
14/11/2022
1.50
0 1.50 1.50 1.50 0 0 0
11/11/2022
1.50
997,611 1.70 1.70 1.50 0 2 -0.0
10/11/2022
1.70
0 1.70 1.70 1.70 0 0 0
09/11/2022
1.70
0 1.70 1.70 1.70 0 0 0
08/11/2022
1.70
0 1.70 1.70 1.70 0 0 0
07/11/2022
1.70
0 1.70 1.70 1.70 0 0 0
04/11/2022
1.70
1,312,800 1.90 2 1.70 0 0 0
03/11/2022
1.90
0 1.90 1.90 1.90 0 0 0
02/11/2022
1.90
0 1.90 1.90 1.90 0 0 0
01/11/2022
1.90
0 1.90 1.90 1.90 0 0 0
31/10/2022
1.90
0 1.90 1.90 1.90 0 0 0
28/10/2022
1.90
774,866 2 2.10 1.80 0 0 0
27/10/2022
2
0 2 2 2 0 0 0
26/10/2022
2
0 2 2 2 0 0 0
25/10/2022
2
0 2 2 2 0 0 0
24/10/2022
2
0 2 2 2 0 0 0
21/10/2022
2
1,732,000 2.20 2.20 1.90 0 24,000 -0.0
20/10/2022
2.20
0 2.20 2.20 2.20 0 0 0
19/10/2022
2.20
0 2.20 2.20 2.20 0 0 0
18/10/2022
2.20
0 2.20 2.20 2.20 0 0 0
17/10/2022
2.20
0 2.30 2.20 2.30 0 0 0
14/10/2022
2.30
1,679,640 2.20 2.40 2.10 0 0 0
13/10/2022
2.20
0 2.20 2.20 2.20 0 0 0
12/10/2022
2.20
0 2.20 2.20 2.20 0 0 0
11/10/2022
2.20
0 2.20 2.20 2.20 0 0 0
10/10/2022
2.20
0 2.20 2.20 2.20 0 0 0
07/10/2022
2.20
1,990,612 2.50 2.50 2.20 500 300,000 -0.7
06/10/2022
2.50
0 2.50 2.50 2.50 0 0 0
05/10/2022
2.50
0 2.50 2.50 2.50 0 0 0
04/10/2022
2.50
0 2.50 2.50 2.50 0 0 0
03/10/2022
2.50
0 2.50 2.50 2.50 0 0 0
30/09/2022
2.50
1,929,855 2.80 2.80 2.40 0 408,500 -1.0
29/09/2022
2.80
0 2.80 2.80 2.80 0 0 0
28/09/2022
2.80
0 2.80 2.80 2.80 0 0 0
27/09/2022
2.80
0 2.80 2.80 2.80 0 0 0
26/09/2022
2.80
0 2.80 2.80 2.80 0 0 0
23/09/2022
2.80
721,500 2.80 2.90 2.70 0 0 0
22/09/2022
2.80
0 2.80 2.80 2.80 0 0 0
21/09/2022
2.80
0 2.80 2.80 2.80 0 0 0
20/09/2022
2.80
0 2.80 2.80 2.80 0 0 0
19/09/2022
2.80
0 2.90 2.80 2.90 0 0 0
16/09/2022
2.90
960,900 2.90 3 2.70 8,500 2 0.0
15/09/2022
2.90
0 2.90 2.90 2.90 0 0 0
14/09/2022
2.90
0 2.90 2.90 2.90 0 0 0
13/09/2022
2.90
0 2.90 2.90 2.90 0 0 0
12/09/2022
2.90
0 2.90 2.90 2.90 0 0 0
09/09/2022
2.90
1,397,418 3.20 3.20 2.80 0 113 -0.0
08/09/2022
3.20
0 3.20 3.20 3.20 0 0 0
07/09/2022
3.20
0 3.20 3.20 3.20 0 0 0
06/09/2022
3.20
0 3.20 3.20 3.20 0 0 0
05/09/2022
3.20
0 3.20 3.20 3.20 0 0 0
31/08/2022
3.20
0 3.20 3.20 3.20 0 0 0
30/08/2022
3.20
0 3.20 3.20 3.20 0 0 0
29/08/2022
3.20
0 3.20 3.20 3.20 0 0 0
26/08/2022
3.20
1,176,300 3.30 3.40 3.10 0 16,000 -0.0
25/08/2022
3.30
0 3.30 3.30 3.30 0 0 0
24/08/2022
3.30
0 3.30 3.30 3.30 0 0 0
23/08/2022
3.30
0 3.30 3.30 3.30 0 0 0
22/08/2022
3.30
0 3.30 3.30 3.30 0 0 0
19/08/2022
3.30
2,355,757 3.20 3.50 3.10 0 24,000 -0.1
18/08/2022
3.20
0 3.20 3.20 3.20 0 0 0
17/08/2022
3.20
0 3.20 3.20 3.20 0 0 0
16/08/2022
3.20
0 3.20 3.20 3.20 0 0 0
15/08/2022
3.20
0 3.30 3.20 3.20 0 0 0
12/08/2022
3.30
4,128,120 2.90 3.30 2.90 0 0 0
11/08/2022
2.90
0 2.90 2.90 2.90 0 0 0
10/08/2022
2.90
0 2.90 2.90 2.90 0 0 0
09/08/2022
2.90
0 2.90 2.90 2.90 0 0 0
08/08/2022
2.90
0 2.90 2.90 2.90 0 0 0
05/08/2022
2.90
1,904,346 2.90 3 2.90 600 0 0.0
04/08/2022
2.90
0 2.90 2.90 2.90 0 0 0
03/08/2022
2.90
0 2.90 2.90 2.90 0 0 0
02/08/2022
2.90
0 2.90 2.90 2.90 0 0 0
01/08/2022
2.90
0 2.90 2.90 2.90 0 0 0
29/07/2022
2.90
2,187,497 3 3.20 2.80 0 0 0
28/07/2022
3
0 3 3 3 0 0 0
27/07/2022
3
0 3 3 3 0 0 0
26/07/2022
3
0 3 3 3 0 0 0
25/07/2022
3
0 3 3 3 0 0 0
22/07/2022
3
3,331,106 3.10 3.20 2.90 15,000 0 0.0
21/07/2022
3.10
0 3.10 3.10 3.10 0 0 0
20/07/2022
3.10
0 3.10 3.10 3.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |