Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-07-02) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
2 tháng
(2025-06-02) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
3 tháng
(2025-05-05) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
6 tháng
(2025-02-03) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
12 tháng
(2024-08-06) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
24 tháng
(2023-08-14) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
36 tháng
(2022-08-17) |
-1.80 | -56.25% | 32,084,463 | -749,641 | -1.8 |
1.30
3.30
1.40
|
60 tháng
(2020-08-27) |
-3 | -68.18% | 412,638,838 | -231,558 | -0.5 |
1.30
5.10
1.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/12/2022 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
07/12/2022 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
06/12/2022 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
05/12/2022 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
02/12/2022 |
1.70
|
2,824,832 | 1.50 | 1.70 | 1.60 | 0 | 0 | 0 |
01/12/2022 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
30/11/2022 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
29/11/2022 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
28/11/2022 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
25/11/2022 |
1.50
|
1,105,021 | 1.50 | 1.70 | 1.50 | 0 | 0 | 0 |
24/11/2022 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
23/11/2022 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
22/11/2022 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
21/11/2022 |
1.50
|
0 | 1.30 | 1.50 | 1.30 | 0 | 0 | 0 |
18/11/2022 |
1.30
|
1,990,292 | 1.50 | 1.70 | 1.30 | 0 | 0 | 0 |
17/11/2022 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
16/11/2022 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
15/11/2022 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
14/11/2022 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
11/11/2022 |
1.50
|
997,611 | 1.70 | 1.70 | 1.50 | 0 | 2 | -0.0 |
10/11/2022 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
09/11/2022 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
08/11/2022 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
07/11/2022 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
04/11/2022 |
1.70
|
1,312,800 | 1.90 | 2 | 1.70 | 0 | 0 | 0 |
03/11/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
02/11/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
01/11/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
31/10/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
28/10/2022 |
1.90
|
774,866 | 2 | 2.10 | 1.80 | 0 | 0 | 0 |
27/10/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
26/10/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
25/10/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
24/10/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
21/10/2022 |
2
|
1,732,000 | 2.20 | 2.20 | 1.90 | 0 | 24,000 | -0.0 |
20/10/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
19/10/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
18/10/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
17/10/2022 |
2.20
|
0 | 2.30 | 2.20 | 2.30 | 0 | 0 | 0 |
14/10/2022 |
2.30
|
1,679,640 | 2.20 | 2.40 | 2.10 | 0 | 0 | 0 |
13/10/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
12/10/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
11/10/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
10/10/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
07/10/2022 |
2.20
|
1,990,612 | 2.50 | 2.50 | 2.20 | 500 | 300,000 | -0.7 |
06/10/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
05/10/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
04/10/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
03/10/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
30/09/2022 |
2.50
|
1,929,855 | 2.80 | 2.80 | 2.40 | 0 | 408,500 | -1.0 |
29/09/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
28/09/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
27/09/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
26/09/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
23/09/2022 |
2.80
|
721,500 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
22/09/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
21/09/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
20/09/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
19/09/2022 |
2.80
|
0 | 2.90 | 2.80 | 2.90 | 0 | 0 | 0 |
16/09/2022 |
2.90
|
960,900 | 2.90 | 3 | 2.70 | 8,500 | 2 | 0.0 |
15/09/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
14/09/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
13/09/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
12/09/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
09/09/2022 |
2.90
|
1,397,418 | 3.20 | 3.20 | 2.80 | 0 | 113 | -0.0 |
08/09/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
07/09/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
06/09/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
05/09/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
31/08/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
30/08/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
29/08/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
26/08/2022 |
3.20
|
1,176,300 | 3.30 | 3.40 | 3.10 | 0 | 16,000 | -0.0 |
25/08/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
24/08/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
23/08/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
22/08/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
19/08/2022 |
3.30
|
2,355,757 | 3.20 | 3.50 | 3.10 | 0 | 24,000 | -0.1 |
18/08/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
17/08/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
16/08/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
15/08/2022 |
3.20
|
0 | 3.30 | 3.20 | 3.20 | 0 | 0 | 0 |
12/08/2022 |
3.30
|
4,128,120 | 2.90 | 3.30 | 2.90 | 0 | 0 | 0 |
11/08/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
10/08/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
09/08/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
08/08/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
05/08/2022 |
2.90
|
1,904,346 | 2.90 | 3 | 2.90 | 600 | 0 | 0.0 |
04/08/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
03/08/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
02/08/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
01/08/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
29/07/2022 |
2.90
|
2,187,497 | 3 | 3.20 | 2.80 | 0 | 0 | 0 |
28/07/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
27/07/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
26/07/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
25/07/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
22/07/2022 |
3
|
3,331,106 | 3.10 | 3.20 | 2.90 | 15,000 | 0 | 0.0 |
21/07/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
20/07/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |