CTCP Hùng Vương (hvg)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
1.40
1.40
1.40
2 tháng
(2024-07-22) 		0 0% 0 0 0
1.40
1.40
1.40
3 tháng
(2024-06-24) 		0 0% 0 0 0
1.40
1.40
1.40
6 tháng
(2024-04-09) 		0 0% 0 0 0
1.40
1.40
1.40
12 tháng
(2024-04-09) 		0 0% 0 0 0
1.40
1.40
1.40
24 tháng
(2022-10-03) 		-1.10 -44% 23,542,733 -309,526 -0.7
1.30
2.50
1.40
36 tháng
(2021-10-06) 		-1.10 -44% 237,447,812 -640,128 -1.2
1.30
5.10
1.40
60 tháng
(2019-10-17) 		-1.42 -50.35% 551,024,085 -1,003,871 -5.0
1.30
8.85
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
4.40
 0 4.40 4.40 4.40 0 0 0
26/01/2022
4.40
 0 4.40 4.40 4.40 0 0 0
25/01/2022
4.40
 0 4.40 4.40 4.40 0 0 0
24/01/2022
4.40
 0 4.40 4.40 4.40 0 0 0
21/01/2022
4.40
 3,605,880 4.50 4.80 4.30 0 1,000 -0.0
20/01/2022
4.50
 0 4.50 4.50 4.50 0 0 0
19/01/2022
4.50
 0 4.50 4.50 4.50 0 0 0
18/01/2022
4.50
 0 4.50 4.50 4.50 0 0 0
17/01/2022
4.50
 0 4.60 4.50 4.60 0 0 0
14/01/2022
4.60
 7,862,285 5.10 5.40 4.40 0 7,000 -0.0
13/01/2022
5.10
 0 5.10 5.10 5.10 0 0 0
12/01/2022
5.10
 0 5.10 5.10 5.10 0 0 0
11/01/2022
5.10
 0 5.10 5.10 5.10 0 0 0
10/01/2022
5.10
 0 5.10 5.10 5.10 0 0 0
07/01/2022
5.10
 3,186,952 4.50 5.10 4.70 0 100 -0.0
06/01/2022
4.50
 0 4.50 4.50 4.50 0 0 0
05/01/2022
4.50
 0 4.50 4.50 4.50 0 0 0
04/01/2022
4.50
 0 4.60 4.50 4.60 0 0 0
31/12/2021
4.60
 9,510,255 4 4.60 4 36,200 2,000 0.2
30/12/2021
4
 0 4 4 4 0 0 0
29/12/2021
4
 0 4 4 4 0 0 0
28/12/2021
4
 0 4 4 4 0 0 0
27/12/2021
4
 0 4 4 4 0 0 0
24/12/2021
4
 5,067,010 3.80 4.20 3.70 0 15,000 -0.1
23/12/2021
3.80
 0 3.80 3.80 3.80 0 0 0
22/12/2021
3.80
 0 3.80 3.80 3.80 0 0 0
21/12/2021
3.80
 0 3.80 3.80 3.80 0 0 0
20/12/2021
3.80
 0 3.80 3.80 3.80 0 0 0
17/12/2021
3.80
 7,841,300 4.10 4.10 3.60 0 0 0
16/12/2021
4.10
 0 4.10 4.10 4.10 0 0 0
15/12/2021
4.10
 0 4.10 4.10 4.10 0 0 0
14/12/2021
4.10
 0 4.10 4.10 4.10 0 0 0
13/12/2021
4.10
 0 4 4.10 4.10 0 0 0
10/12/2021
4
 7,091,635 4.60 4.60 4 1,400 0 0.0
09/12/2021
4.60
 0 4.60 4.60 4.60 0 0 0
08/12/2021
4.60
 0 4.60 4.60 4.60 0 0 0
07/12/2021
4.60
 0 4.60 4.60 4.60 0 0 0
06/12/2021
4.60
 0 4.30 4.60 4.60 0 0 0
03/12/2021
4.30
 12,424,193 4.40 5 4.20 0 0 0
02/12/2021
4.40
 0 4.40 4.40 4.40 0 0 0
01/12/2021
4.40
 0 4.40 4.40 4.40 0 0 0
30/11/2021
4.40
 0 4.40 4.40 4.40 0 0 0
29/11/2021
4.40
 0 4.40 4.40 4.40 0 0 0
26/11/2021
4.40
 8,746,700 3.90 4.40 4.30 0 581,500 -2.6
25/11/2021
3.90
 0 3.90 3.90 3.90 0 0 0
24/11/2021
3.90
 0 3.90 3.90 3.90 0 0 0
23/11/2021
3.90
 0 3.90 3.90 3.90 0 0 0
22/11/2021
3.90
 0 3.90 3.90 3.90 0 0 0
19/11/2021
3.90
 13,423,944 3.40 3.90 3.60 10,000 84 0.0
18/11/2021
3.40
 0 3.40 3.40 3.40 0 0 0
17/11/2021
3.40
 0 3.40 3.40 3.40 0 0 0
16/11/2021
3.40
 0 3.40 3.40 3.40 0 0 0
15/11/2021
3.40
 0 3.40 3.40 3.40 0 0 0
12/11/2021
3.40
 3,517,785 3 3.40 3 5,000 15,000 -0.0
11/11/2021
3
 0 3 3 3 0 0 0
10/11/2021
3
 0 3 3 3 0 0 0
09/11/2021
3
 0 3 3 3 0 0 0
08/11/2021
3
 0 3.10 3 3 0 0 0
05/11/2021
3.10
 6,881,180 3 3.20 2.80 15,000 44,700 -0.1
04/11/2021
3
 0 3 3 3 0 0 0
03/11/2021
3
 0 3 3 3 0 0 0
02/11/2021
3
 0 3 3 3 0 0 0
01/11/2021
3
 0 3 3 3 0 0 0
29/10/2021
3
 6,821,803 3 3.20 2.90 6,700 1,600 0.0
28/10/2021
3
 0 3 3 3 0 0 0
27/10/2021
3
 0 3 3 3 0 0 0
26/10/2021
3
 0 3 3 3 0 0 0
25/10/2021
3
 0 3.10 3 3.10 0 0 0
22/10/2021
3.10
 5,662,000 2.80 3.10 2.80 0 9,400 -0.0
21/10/2021
2.80
 0 2.80 2.80 2.80 0 0 0
20/10/2021
2.80
 0 2.80 2.80 2.80 0 0 0
19/10/2021
2.80
 0 2.80 2.80 2.80 0 0 0
18/10/2021
2.80
 0 2.80 2.80 2.80 0 0 0
15/10/2021
2.80
 5,886,700 2.50 2.80 2.50 4,600 0 0.0
14/10/2021
2.50
 0 2.50 2.50 2.50 0 0 0
13/10/2021
2.50
 0 2.50 2.50 2.50 0 0 0
12/10/2021
2.50
 0 2.50 2.50 2.50 0 0 0
11/10/2021
2.50
 0 2.60 2.50 2.60 0 0 0
08/10/2021
2.60
 2,462,100 2.50 2.60 2.50 1,200 0 0.0
07/10/2021
2.50
 0 2.50 2.50 2.50 0 0 0
06/10/2021
2.50
 0 2.50 2.50 2.50 0 0 0
05/10/2021
2.50
 0 2.50 2.50 2.50 0 0 0
04/10/2021
2.50
 0 2.50 2.50 2.50 0 0 0
01/10/2021
2.50
 4,664,771 2.80 3 2.40 199,912 169,912 0.1
30/09/2021
2.80
 0 2.80 2.80 2.80 0 0 0
29/09/2021
2.80
 0 2.80 2.80 2.80 0 0 0
28/09/2021
2.80
 0 2.80 2.80 2.80 0 0 0
27/09/2021
2.80
 0 2.80 2.80 2.80 0 0 0
24/09/2021
2.80
 6,635,082 2.60 2.90 2.60 50,000 29,300 0.1
23/09/2021
2.60
 0 2.60 2.60 2.60 0 0 0
22/09/2021
2.60
 0 2.60 2.60 2.60 0 0 0
21/09/2021
2.60
 0 2.60 2.60 2.60 0 0 0
20/09/2021
2.60
 0 2.60 2.60 2.60 0 0 0
17/09/2021
2.60
 2,390,627 2.30 2.60 2.40 200,000 20,000 0.5
16/09/2021
2.30
 0 2.30 2.30 2.30 0 0 0
15/09/2021
2.30
 0 2.30 2.30 2.30 0 0 0
14/09/2021
2.30
 0 2.30 2.30 2.30 0 0 0
13/09/2021
2.30
 0 2.40 2.30 2.40 0 0 0
10/09/2021
2.40
 5,277,417 2.10 2.40 2.10 38,000 0 0.1
09/09/2021
2.10
 0 2.10 2.10 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |