CTCP In Sách Giáo khoa Hòa Phát (htp)

2.90
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-0.20 -6.67% 1,831,762 0 0
2.80
3
2.80
2 tháng
(2024-09-23)
-0.30 -9.68% 3,837,856 0 0
2.70
3.10
2.80
3 tháng
(2024-08-26)
-0.30 -9.68% 6,239,792 -700 -0.0
2.70
3.20
2.80
6 tháng
(2024-05-27)
-9.20 -76.67% 21,116,952 -700 -0.0
2.70
12
2.80
12 tháng
(2023-11-28)
-18.70 -86.98% 68,634,910 -700 -0.0
2.70
24.10
2.80
24 tháng
(2022-12-05)
-37 -92.96% 82,299,422 -700 -0.0
2.70
41.80
2.80
36 tháng
(2021-12-08)
-31.20 -91.76% 161,913,020 -4,900 -0.1
2.70
54
2.80
60 tháng
(2019-12-19)
-4.70 -62.67% 173,229,713 -400 0.0
2.70
54
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
42.50
86,320 43.40 43.40 42.50 0 0 0
21/11/2022
43.40
143,700 43.40 44.50 42.90 0 0 0
18/11/2022
43.40
84,900 43.20 43.40 42 0 600 -0.0
17/11/2022
43.20
74,300 43.70 43.70 43 0 0 0
16/11/2022
43.70
285,300 43.70 44.70 41.60 0 900 -0.0
15/11/2022
43.70
102,400 44.80 44.80 43.60 0 0 0
14/11/2022
44.80
89,600 45.90 45.90 44 0 0 0
11/11/2022
45.90
237,800 45.90 45.90 45 0 0 0
10/11/2022
45.90
270,400 46.50 46.80 45.80 0 0 0
09/11/2022
46.50
179,300 46.70 46.70 46 0 0 0
08/11/2022
46.70
174,400 46.70 47 46.20 0 0 0
07/11/2022
46.70
193,000 46.60 47.10 46.30 0 0 0
04/11/2022
46.60
226,500 46.80 46.80 45.20 0 0 0
03/11/2022
46.80
277,000 46.80 46.80 46 0 0 0
02/11/2022
46.80
248,500 47.20 47.20 46.30 0 0 0
01/11/2022
47.20
489,100 47.10 47.30 46.80 0 0 0
31/10/2022
47.10
220,400 47.10 47.40 46.30 0 0 0
28/10/2022
47.10
266,100 47.50 47.50 46.80 0 0 0
27/10/2022
47.50
252,000 47.40 47.60 47.10 0 300 -0.0
26/10/2022
47.40
452,700 47.40 47.40 46.50 0 0 0
25/10/2022
47.40
270,800 46.80 47.60 46 0 0 0
24/10/2022
46.80
259,700 47.20 47.40 45.50 0 0 0
21/10/2022
47.20
265,500 47.20 47.40 45.80 0 0 0
20/10/2022
47.20
301,400 46.80 47.30 43.50 0 0 0
19/10/2022
46.80
1,144,340 48.50 48.50 46.80 0 0 0
18/10/2022
48.50
510,417 48.80 49.50 48 0 0 0
17/10/2022
48.80
527,300 48.90 49 47.70 0 0 0
14/10/2022
48.90
1,318,140 48.70 50.30 46 0 0 0
13/10/2022
48.70
667,400 47.30 48.70 46 0 0 0
12/10/2022
47.30
575,800 46 47.40 45.60 0 0 0
11/10/2022
46
246,800 47.70 47.70 46 0 0 0
10/10/2022
47.70
511,700 47.30 47.70 44.80 0 0 0
07/10/2022
47.30
325,500 48.50 48.50 45 1,500 0 0.1
06/10/2022
48.50
406,300 48.50 49 48 0 0 0
05/10/2022
48.50
492,800 46.60 48.50 45.50 0 0 0
04/10/2022
46.60
473,800 46 46.60 44.80 0 0 0
03/10/2022
46
421,301 48 48.20 45.70 100 0 0.0
30/09/2022
48
480,607 49.20 49.20 45.50 0 0 0
29/09/2022
49.20
535,000 49.60 50 48.70 0 300 -0.0
28/09/2022
49.60
517,000 49.60 49.80 49.20 0 0 0
27/09/2022
49.60
563,100 49.20 49.80 48.60 0 0 0
26/09/2022
49.20
616,300 48.80 49.40 48.50 0 0 0
23/09/2022
48.80
688,000 48.40 49.30 47.80 0 0 0
22/09/2022
48.40
828,900 48.90 49 47.20 0 900 -0.0
21/09/2022
48.90
620,000 48.90 50 48.30 0 0 0
20/09/2022
48.90
1,112,200 49 50.20 48.50 0 0 0
19/09/2022
49
1,061,100 48.80 49 46.50 0 0 0
16/09/2022
48.80
1,046,680 50.50 50.50 48.70 0 0 0
15/09/2022
50.50
1,023,548 51.40 52 50 0 0 0
14/09/2022
51.40
1,033,700 50.70 51.90 48.80 0 0 0
13/09/2022
50.70
1,203,408 51 51 49.70 0 0 0
12/09/2022
51
1,391,102 50.40 52 49.80 0 0 0
09/09/2022
50.40
1,017,300 50.10 51.50 49 0 0 0
08/09/2022
50.10
849,016 47.50 52 46.30 0 0 0
07/09/2022
47.50
708,900 48 48 46.60 0 0 0
06/09/2022
48
794,700 48.60 49 47 0 0 0
05/09/2022
48.60
2,843,300 47.60 48.90 47.30 2,300 0 0.1
31/08/2022
47.60
1,537,815 47 48 46.80 0 0 0
30/08/2022
47
546,350 46.40 47 45.80 0 0 0
29/08/2022
46.40
631,200 46.90 46.90 45 900 0 0.0
26/08/2022
46.90
564,500 43 46.90 42 0 0 0
25/08/2022
43
717,200 40 44 39.50 0 500 -0.0
24/08/2022
40
505,400 39.80 40.50 38.80 0 0 0
23/08/2022
39.80
1,271,010 38 39.80 37.20 0 0 0
22/08/2022
38
718,300 38.20 38.50 37 0 0 0
19/08/2022
38.20
349,500 39.40 39.40 37.60 500 0 0.0
18/08/2022
39.40
977,300 41.10 41.10 39 0 0 0
17/08/2022
41.10
1,674,600 41.30 41.70 40.80 0 0 0
16/08/2022
41.30
1,778,700 40.30 41.70 39.70 0 0 0
15/08/2022
40.30
2,545,000 36.80 40.30 33.30 0 0 0
12/08/2022
36.80
202,300 37 37.30 36.50 0 0 0
11/08/2022
37
242,100 38 38 36.90 0 0 0
10/08/2022
38
199,500 37 38 36 0 0 0
09/08/2022
37
109,800 37.50 37.50 36.40 0 0 0
08/08/2022
37.50
202,200 37.50 38 37 0 0 0
05/08/2022
37.50
203,300 37.70 37.90 37 0 0 0
04/08/2022
37.70
205,400 38 38 37.50 0 0 0
03/08/2022
38
193,100 38.90 39.50 37.70 0 0 0
02/08/2022
38.90
202,100 38 38.90 37 0 0 0
01/08/2022
38
209,000 36.90 38 36.90 0 0 0
29/07/2022
36.90
206,300 36.50 37 36.30 0 0 0
28/07/2022
36.50
124,000 37 37 36 0 0 0
27/07/2022
37
103,100 37.40 37.40 36.20 0 0 0
26/07/2022
37.40
120,600 37.30 37.40 36 0 0 0
25/07/2022
37.30
141,600 36.80 37.30 36.10 0 0 0
22/07/2022
36.80
26,700 37 37.40 36 0 0 0
21/07/2022
37
85,800 36 37.80 36 0 0 0
20/07/2022
36
33,400 37 37 36 0 0 0
19/07/2022
37
69,600 37.40 37.80 36.80 0 0 0
18/07/2022
37.40
163,705 36.90 38 36.50 0 0 0
15/07/2022
36.90
165,800 36.90 37.50 36.20 0 0 0
14/07/2022
36.90
163,700 37.50 38 36.50 0 0 0
13/07/2022
37.50
165,500 37.30 38.30 36.60 0 0 0
12/07/2022
37.30
148,200 38 38 36.10 0 0 0
11/07/2022
38
142,600 38.30 38.40 37 0 0 0
08/07/2022
38.30
108,400 37 38.30 36 0 0 0
07/07/2022
37
196,700 38.50 38.50 36.90 0 0 0
06/07/2022
38.50
141,100 36.30 38.50 35 0 0 0
05/07/2022
36.30
294,900 36.30 36.40 33.10 0 0 0
04/07/2022
36.30
195,000 36.80 38 36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |