CTCP Cao su Hòa Bình (hrc)

38.65
-2.75
(-6.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-7.90 -16.02% 4,900 0 0
39.65
49.30
41.40
2 tháng
(2024-09-16) 		-7.90 -16.02% 5,000 0 0
39.65
49.30
41.40
3 tháng
(2024-08-16) 		-2.40 -5.48% 7,900 0 0
38.70
49.30
41.40
6 tháng
(2024-05-20) 		-7.05 -14.55% 192,900 0 0
38.70
51.20
41.40
12 tháng
(2023-11-20) 		-11.30 -21.44% 2,466,700 -392 -0.0
38.70
55
41.40
24 tháng
(2022-11-25) 		-15.26 -26.94% 3,589,100 -10,942 -3.2
38.70
61.64
41.40
36 tháng
(2021-11-30) 		-11.88 -22.30% 3,746,900 -14,750 -12.0
38.70
61.64
41.40
60 tháng
(2019-12-11) 		-2.34 -5.35% 4,311,150 -974,912 -50.0
28.68
76.55
41.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/11/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.0
04/11/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.0
03/11/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.0
02/11/2022
56.66
 100 53.19 56.66 56.66 0 0 -0.0
01/11/2022
53.19
 100 56.66 56.66 53.19 0 0 -0.0
31/10/2022
56.66
 300 56.66 56.66 53.19 0 100 -0.0
28/10/2022
56.66
 0 56.66 56.66 56.66 0 0 0
27/10/2022
56.66
 0 56.66 56.66 56.66 0 0 0
26/10/2022
56.66
 0 56.66 56.66 56.66 0 0 0
25/10/2022
56.66
 300 56.66 56.66 56.66 0 0 0
24/10/2022
56.66
 0 56.66 56.66 56.66 0 0 0
21/10/2022
56.66
 0 56.66 56.66 56.66 0 0 0
20/10/2022
56.66
 0 56.66 56.66 56.66 0 0 0
19/10/2022
56.66
 0 56.66 56.66 56.66 0 0 0
18/10/2022
56.66
 0 56.66 56.66 56.66 0 0 0
17/10/2022
56.66
 0 56.66 56.66 56.66 0 7 0
14/10/2022
56.66
 0 56.66 56.66 56.66 0 0 0
13/10/2022
56.66
 0 56.66 56.66 56.66 0 0 0
12/10/2022
56.66
 1,000 56.66 56.66 56.66 0 0 0
11/10/2022
56.66
 1,000 60.54 60.54 56.66 0 0 0
10/10/2022
60.54
 0 60.54 60.54 60.54 0 0 0
07/10/2022
60.54
 100 56.66 60.54 60.54 0 0 0
06/10/2022
56.66
 0 56.66 56.66 56.66 0 0 0
05/10/2022
56.66
 500 56.66 56.66 56.66 0 0 0
04/10/2022
56.66
 5,000 56.66 56.66 56.66 0 0 0
03/10/2022
56.66
 0 56.66 56.66 56.66 0 0 0
30/09/2022
56.66
 0 56.66 56.66 56.66 0 0 0
29/09/2022
56.66
 1,000 56.66 56.66 56.66 0 0 0
28/09/2022
56.66
 0 56.66 56.66 56.66 0 0 0
27/09/2022
56.66
 0 56.66 56.66 56.66 0 0 0
26/09/2022
56.66
 800 56.66 56.66 56.66 0 0 0
23/09/2022
56.66
 0 56.66 56.66 56.66 0 0 0
22/09/2022
56.66
 0 56.66 56.66 56.66 0 0 0
21/09/2022
56.66
 0 56.66 56.66 56.66 0 0 0
20/09/2022
56.66
 0 56.66 56.66 56.66 0 0 0
19/09/2022
56.66
 0 56.66 56.66 56.66 0 0 0
16/09/2022
56.66
 0 56.66 56.66 56.66 0 1 0
15/09/2022
56.66
 4,200 56.66 56.66 56.66 0 0 -0.2
14/09/2022
56.66
 7,400 56.66 56.66 56.66 0 0 -0.2
13/09/2022
56.66
 3,900 57.16 57.16 55.67 0 0 -0.2
12/09/2022
57.16
 500 56.66 57.16 57.16 0 0 -0.2
09/09/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.2
08/09/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.2
07/09/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.2
06/09/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.2
05/09/2022
56.66
 3,300 56.66 56.66 56.66 0 0 -0.2
31/08/2022
56.66
 3,000 56.66 56.66 56.66 0 0 -0.2
30/08/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.2
29/08/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.2
26/08/2022
56.66
 1,500 56.66 56.66 56.66 0 0 -0.2
25/08/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.2
24/08/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.2
23/08/2022
56.66
 15,500 56.66 56.66 56.66 0 0 -0.2
22/08/2022
56.66
 3,100 56.66 56.66 55.67 0 0 -0.2
19/08/2022
56.66
 4,000 56.66 56.66 56.66 0 0 -0.2
18/08/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.2
17/08/2022
56.66
 1,700 56.66 56.66 56.66 0 0 -0.2
16/08/2022
56.66
 300 56.66 56.66 56.66 0 0 -0.2
15/08/2022
56.66
 300 56.66 56.66 56.66 0 0 -0.2
12/08/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.2
11/08/2022
56.66
 200 56.66 56.66 56.66 0 0 -0.2
10/08/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.2
09/08/2022
56.66
 1,100 56.66 56.66 56.66 0 0 -0.2
08/08/2022
56.66
 1,000 56.66 56.66 56.66 0 0 -0.2
05/08/2022
56.66
 800 56.66 56.66 56.66 0 0 -0.2
04/08/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.2
03/08/2022
56.66
 1,500 57.16 57.16 56.66 0 0 -0.2
02/08/2022
57.16
 0 57.16 57.16 57.16 0 0 -0.2
01/08/2022
57.16
 100 57.16 57.16 57.16 0 0 -0.2
29/07/2022
57.16
 3,000 57.16 57.16 56.66 0 0 -0.2
28/07/2022
57.16
 100 56.66 57.16 57.16 0 0 -0.2
27/07/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.2
26/07/2022
56.66
 1,000 56.66 56.66 56.66 0 0 -0.2
25/07/2022
56.66
 500 56.66 56.66 56.66 0 0 -0.2
22/07/2022
56.66
 1,000 56.66 56.66 56.66 0 0 -0.2
21/07/2022
56.66
 800 56.66 56.66 56.66 0 0 -0.2
20/07/2022
56.66
 100 56.66 56.66 56.66 0 0 -0.2
19/07/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.2
18/07/2022
56.66
 1,000 56.66 56.66 56.66 0 0 -0.2
15/07/2022
56.66
 400 59.55 59.55 56.66 0 0 -0.2
14/07/2022
59.55
 0 59.55 59.55 59.55 0 0 -0.2
13/07/2022
59.55
 0 59.55 59.55 59.55 0 0 -0.2
12/07/2022
59.55
 2,000 55.67 59.55 58.65 0 0 -0.2
11/07/2022
55.67
 0 55.67 55.67 55.67 0 0 -0.2
08/07/2022
55.67
 0 55.67 55.67 55.67 0 0 -0.2
07/07/2022
55.67
 0 55.67 55.67 55.67 0 0 -0.2
06/07/2022
55.67
 1,000 57.66 57.66 55.67 0 0 -0.2
05/07/2022
57.66
 900 57.66 57.66 53.68 0 0 -0.2
04/07/2022
57.66
 500 58.65 58.65 57.66 0 0 -0.2
01/07/2022
58.65
 1,300 55.67 58.65 55.67 0 0 -0.2
30/06/2022
55.67
 4,700 57.16 57.16 55.67 0 2,800 -0.2
29/06/2022
57.16
 800 57.06 57.16 54.68 0 0 0
28/06/2022
57.06
 400 53.68 57.06 57.06 0 0 -0.0
27/06/2022
53.68
 900 53.68 53.68 53.38 0 0 -0.0
24/06/2022
53.68
 400 51.20 53.68 47.62 0 0 -0.0
23/06/2022
51.20
 500 49.21 51.20 45.78 0 0 -0.0
22/06/2022
49.21
 300 52.89 52.89 49.21 0 0 -0.0
21/06/2022
52.89
 700 49.46 52.89 52.89 0 0 -0.0
20/06/2022
49.46
 100 49.46 49.46 49.46 0 0 0
17/06/2022
49.46
 1,000 46.23 49.46 49.46 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |