| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.70 | -2.89% | 5,000 | -100 | 0.0 |
22.50
24.20
22.50
|
|
2 tháng
(2026-08-10) |
-0.50 | -2.08% | 10,700 | -900 | 0.0 |
22.50
24.20
22.50
|
|
3 tháng
(2026-07-10) |
1.10 | 4.91% | 18,600 | -900 | 0.0 |
22.40
25.60
22.50
|
|
6 tháng
(2026-04-13) |
0 | 0% | 39,300 | -900 | 0.0 |
20.80
25.60
22.50
|
|
12 tháng
(2025-10-13) |
4.60 | 24.34% | 205,000 | -1,400 | 0.0 |
18.20
27
22.50
|
|
24 tháng
(2024-10-18) |
5.76 | 32.44% | 640,203 | 17,200 | 0.4 |
15.35
27
22.50
|
|
36 tháng
(2023-10-24) |
9.14 | 63.62% | 951,100 | 31,300 | 0.6 |
11.75
27
22.50
|
|
60 tháng
(2021-11-03) |
10.15 | 76% | 1,361,435 | 95,900 | 1.7 |
11.17
27
22.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/10/2024 |
17.17
|
0 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
| 25/10/2024 |
17.08
|
200 | 17.17 | 17.17 | 17.08 | 0 | 0 | 0 |
| 24/10/2024 |
16.63
|
0 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 |
| 23/10/2024 |
16.63
|
0 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 |
| 22/10/2024 |
16.63
|
0 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 |
| 21/10/2024 |
16.63
|
1 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 |
| 18/10/2024 |
16.63
|
0 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 |
| 17/10/2024 |
16.63
|
100 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 |
| 16/10/2024 |
16.63
|
500 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 |
| 15/10/2024 |
16.63
|
400 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 |
| 14/10/2024 |
16.63
|
1,000 | 16.72 | 16.72 | 16.63 | 0 | 0 | 0 |
| 11/10/2024 |
15.11
|
200 | 16.18 | 16.18 | 15.11 | 0 | 0 | 0 |
| 10/10/2024 |
17.08
|
5,900 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
| 09/10/2024 |
17.08
|
400 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
| 08/10/2024 |
17.08
|
800 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
| 07/10/2024 |
17.08
|
200 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
| 04/10/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 03/10/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 02/10/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 01/10/2024 |
17.35
|
1,200 | 17.89 | 17.89 | 17.35 | 0 | 0 | 0 |
| 30/09/2024 |
17.89
|
900 | 17.89 | 17.89 | 17.89 | 0 | 0 | 0 |
| 27/09/2024 |
19.78
|
0 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
| 26/09/2024 |
19.78
|
0 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
| 25/09/2024 |
19.78
|
500 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
| 24/09/2024 |
19.78
|
0 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
| 23/09/2024 |
19.78
|
100 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
| 20/09/2024 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 |
| 19/09/2024 |
18.88
|
600 | 18.88 | 18.88 | 18.88 | 0 | 500 | 0.0 |
| 18/09/2024 |
17.98
|
0 | 17.98 | 17.98 | 17.98 | 0 | 0 | 0 |
| 17/09/2024 |
17.98
|
500 | 17.98 | 17.98 | 17.98 | 0 | 0 | 0 |
| 16/09/2024 |
17.89
|
0 | 17.89 | 17.89 | 17.89 | 0 | 0 | 0 |
| 13/09/2024 |
17.89
|
0 | 17.89 | 17.89 | 17.89 | 0 | 0 | 0 |
| 12/09/2024 |
17.89
|
600 | 17.89 | 17.89 | 17.89 | 0 | 0 | 0 |
| 11/09/2024 |
17.08
|
31 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
| 10/09/2024 |
17.08
|
0 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
| 09/09/2024 |
17.08
|
1,000 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
| 06/09/2024 |
17.08
|
2,500 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
| 05/09/2024 |
17.08
|
0 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
| 04/09/2024 |
17.08
|
0 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
| 30/08/2024 |
17.08
|
0 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
| 29/08/2024 |
17.08
|
0 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
| 28/08/2024 |
17.08
|
100 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
| 27/08/2024 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
| 26/08/2024 |
15.74
|
100 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
| 23/08/2024 |
17.89
|
0 | 17.89 | 17.89 | 17.89 | 0 | 0 | 0 |
| 22/08/2024 |
17.89
|
0 | 17.89 | 17.89 | 17.89 | 0 | 0 | 0 |
| 21/08/2024 |
17.89
|
0 | 17.89 | 17.89 | 17.89 | 0 | 0 | 0 |
| 20/08/2024 |
17.89
|
0 | 17.89 | 17.89 | 17.89 | 0 | 0 | 0 |
| 19/08/2024 |
17.89
|
0 | 17.89 | 17.89 | 17.89 | 0 | 0 | 0 |
| 16/08/2024 |
17.89
|
5,031 | 17.89 | 17.89 | 17.89 | 0 | 0 | 0 |
| 15/08/2024 |
17.89
|
600 | 17.89 | 17.89 | 17.89 | 0 | 0 | 0 |
| 14/08/2024 |
17.89
|
0 | 17.89 | 17.89 | 17.89 | 0 | 0 | 0 |
| 13/08/2024 |
17.89
|
0 | 17.89 | 17.89 | 17.89 | 0 | 0 | 0 |
| 12/08/2024 |
17.89
|
1,900 | 17.89 | 17.89 | 17.89 | 0 | 0 | 0 |
| 09/08/2024 |
17.89
|
0 | 17.89 | 17.89 | 17.89 | 0 | 0 | 0 |
| 08/08/2024 |
17.89
|
0 | 17.89 | 17.89 | 17.89 | 0 | 0 | 0 |
| 07/08/2024 |
17.89
|
0 | 17.89 | 17.89 | 17.89 | 0 | 0 | 0 |
| 06/08/2024 |
17.89
|
2,600 | 17.89 | 17.89 | 17.53 | 0 | 0 | 0 |
| 05/08/2024 |
17.08
|
22,000 | 17.17 | 17.17 | 17.08 | 0 | 0 | 0 |
| 02/08/2024 |
17.08
|
397 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
| 01/08/2024 |
17.08
|
1,000 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
| 31/07/2024 |
17.08
|
4,502 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
| 30/07/2024 |
17.08
|
213 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
| 29/07/2024 |
17.08
|
300 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
| 26/07/2024 |
17.08
|
500 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
| 25/07/2024 |
17.08
|
100 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
| 24/07/2024 |
17.08
|
100 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
| 23/07/2024 |
17.08
|
100 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
| 22/07/2024 |
17.08
|
3,000 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
| 19/07/2024 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
| 18/07/2024 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
| 17/07/2024 |
16.81
|
400 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
| 16/07/2024 |
16.81
|
11,200 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
| 15/07/2024 |
16.81
|
8,802 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
| 12/07/2024 |
17.08
|
0 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
| 11/07/2024 |
17.08
|
1 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
| 10/07/2024 |
17.08
|
500 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
| 09/07/2024 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 08/07/2024 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 05/07/2024 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 04/07/2024 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 03/07/2024 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
| 02/07/2024 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 01/07/2024 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 28/06/2024 |
15.02
|
100 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 27/06/2024 |
17.08
|
0 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
| 26/06/2024 |
17.08
|
0 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
| 25/06/2024 |
17.08
|
2,000 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
| 24/06/2024 |
16.72
|
0 | 16.72 | 16.72 | 16.72 | 0 | 0 | 0 |
| 21/06/2024 |
16.72
|
5,000 | 16.72 | 16.72 | 16.72 | 0 | 0 | 0 |
| 20/06/2024 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 19/06/2024 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 18/06/2024 |
16.36
|
6,000 | 16.36 | 16.36 | 16.27 | 0 | 0 | 0 |
| 17/06/2024 |
16.27
|
100 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
| 14/06/2024 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 13/06/2024 |
17.26
|
200 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 12/06/2024 |
17.17
|
1,800 | 17.17 | 17.17 | 17.17 | 0 | 0 | 0 |
| 11/06/2024 |
17.08
|
900 | 15.02 | 17.08 | 15.02 | 800 | 100 | 0.0 |
| 10/06/2024 |
17.35
|
2,400 | 17.08 | 17.35 | 17.08 | 0 | 0 | 0 |
| 07/06/2024 |
17.08
|
2,800 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |