CTCP Cấp nước Hải Phòng (hpw)

16.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-1.90 -10.27% 1,900 -300 -0.0
16.10
19.10
16.60
2 tháng
(2024-09-23) 		-5.40 -24.55% 14,101 -300 -0.0
16.10
22
16.60
3 tháng
(2024-08-23) 		-3.30 -16.58% 19,532 -800 -0.0
16.10
22
16.60
6 tháng
(2024-05-27) 		-2.40 -12.63% 126,596 -3,300 -0.1
16.10
22
16.60
12 tháng
(2023-11-27) 		2.80 20.33% 310,198 13,000 0.2
13.16
22
16.60
24 tháng
(2022-12-02) 		3.06 22.59% 481,101 45,600 0.8
11.64
22
16.60
36 tháng
(2021-12-07) 		1.59 10.63% 716,880 78,200 1.4
11.64
24.15
16.60
60 tháng
(2019-12-18) 		8.01 93.23% 1,075,423 80,900 1.4
7.92
24.15
16.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/10/2022
13.54
 100 15.87 15.87 13.54 0 0 0
26/10/2022
15.87
 0 15.87 15.87 15.87 0 0 0
25/10/2022
15.87
 0 15.87 15.87 15.87 0 0 0
24/10/2022
15.87
 0 15.87 15.87 15.87 0 0 0
21/10/2022
15.87
 0 15.87 15.87 15.87 0 0 0
20/10/2022
15.87
 0 15.87 15.87 15.87 0 0 0
19/10/2022
15.87
 100 15.35 15.87 15.87 0 0 0
18/10/2022
15.35
 300 18.03 18.03 15.35 0 0 0
17/10/2022
18.03
 800 15.78 18.03 18.03 0 0 0
14/10/2022
15.78
 500 13.80 15.78 15.78 0 0 0
13/10/2022
13.80
 1,000 14.58 14.58 13.80 0 0 0
12/10/2022
14.58
 900 14.58 14.58 13.45 600 0 0.0
11/10/2022
14.58
 200 14.66 14.66 14.58 0 0 0
10/10/2022
14.66
 0 14.66 14.66 14.66 0 0 0
07/10/2022
14.66
 0 14.66 14.66 14.66 0 0 0
06/10/2022
14.66
 0 14.66 14.66 14.66 0 0 0
05/10/2022
14.66
 300 14.66 14.66 14.66 0 0 0
04/10/2022
14.66
 100 14.32 14.66 14.66 0 0 0
03/10/2022
14.32
 0 14.23 14.32 14.23 0 0 0
30/09/2022
14.23
 600 13.80 14.66 14.23 0 0 0
29/09/2022
13.80
 0 13.80 13.80 13.80 0 0 0
28/09/2022
13.80
 0 13.80 13.80 13.80 0 0 0
27/09/2022
13.80
 0 13.80 13.80 13.80 0 0 0
26/09/2022
13.80
 0 15.09 13.80 15.09 0 0 0
23/09/2022
15.09
 7,100 15.96 15.96 13.71 0 0 0
22/09/2022
15.96
 0 15.96 15.96 15.96 0 0 0
21/09/2022
15.96
 0 15.96 15.96 15.96 0 0 0
20/09/2022
15.96
 0 15.96 15.96 15.96 0 0 0
19/09/2022
15.96
 100 14.66 15.96 15.96 0 0 0
16/09/2022
14.66
 3,500 16.99 19.41 14.66 0 0 0
15/09/2022
16.99
 0 16.99 16.99 16.99 0 0 0
14/09/2022
16.99
 0 16.99 16.99 16.99 0 0 0
13/09/2022
16.99
 0 16.99 16.99 16.99 0 0 0
12/09/2022
16.99
 0 16.99 16.99 16.99 0 0 0
09/09/2022
16.99
 0 16.99 16.99 16.99 0 0 0
08/09/2022
16.99
 6,000 14.92 16.99 16.99 0 0 0
07/09/2022
14.92
 200 13.80 14.92 14.92 0 0 0
06/09/2022
13.80
 0 13.80 13.80 13.80 0 0 0
05/09/2022
13.80
 0 13.80 13.80 13.80 0 0 0
31/08/2022
13.80
 0 13.45 13.80 13.80 0 0 0
30/08/2022
13.45
 0 13.80 13.45 13.45 0 0 0
29/08/2022
13.80
 0 13.80 13.80 13.80 0 0 0
26/08/2022
13.80
 0 13.80 13.80 13.80 0 0 0
25/08/2022
13.80
 0 13.80 13.80 13.80 0 0 0
24/08/2022
13.80
 0 13.80 13.80 13.80 0 0 0
23/08/2022
13.80
 0 13.80 13.80 13.80 0 0 0
22/08/2022
13.80
 0 13.80 13.80 13.80 0 0 0
19/08/2022
13.80
 0 13.80 13.80 13.80 0 0 0
18/08/2022
13.80
 0 13.45 13.80 13.80 0 0 0
17/08/2022
13.45
 3,000 14.66 14.66 13.45 3,000 0 0.0
16/08/2022
14.66
 2,000 14.66 14.66 14.66 0 0 0
15/08/2022
14.66
 4,800 16.30 16.30 14.66 4,800 0 0.1
12/08/2022
16.30
 0 16.30 16.30 16.30 0 0 0
11/08/2022
16.30
 500 16.30 16.30 16.30 0 0 0
10/08/2022
16.30
 300 14.66 16.30 16.30 0 0 0
09/08/2022
14.66
 0 14.66 14.66 14.66 0 0 0
08/08/2022
14.66
 0 14.66 14.66 14.66 0 0 0
05/08/2022
14.66
 15,400 14.40 14.66 14.66 0 0 0
04/08/2022
14.40
 0 14.66 14.40 14.40 0 0 0
03/08/2022
14.66
 1,100 13.80 14.83 13.54 0 0 0
02/08/2022
13.80
 5,600 13.45 14.83 13.80 0 0 0
01/08/2022
13.45
 0 13.45 13.45 13.45 0 0 0
29/07/2022
13.45
 0 13.45 13.45 13.45 0 0 0
28/07/2022
13.45
 0 13.45 13.45 13.45 0 0 0
27/07/2022
13.45
 0 13.45 13.45 13.45 0 0 0
26/07/2022
13.45
 300 15.27 15.27 13.45 300 0 0.0
25/07/2022
15.27
 300 17.85 17.85 15.27 0 0 0
22/07/2022
17.85
 0 17.85 17.85 17.85 0 0 0
21/07/2022
17.85
 0 17.85 17.85 17.85 0 0 0
20/07/2022
17.85
 0 17.85 17.85 17.85 0 0 0
19/07/2022
17.85
 0 17.85 17.85 17.85 0 0 0
18/07/2022
17.85
 0 17.85 17.85 17.85 0 0 0
15/07/2022
17.85
 100 15.61 17.85 17.85 0 0 0
14/07/2022
15.61
 100 15.78 15.78 15.61 0 0 0
13/07/2022
15.78
 100 13.80 15.78 15.78 0 0 0
12/07/2022
13.80
 0 13.80 13.80 13.80 0 0 0
11/07/2022
13.80
 0 13.80 13.80 13.80 0 0 0
08/07/2022
13.80
 0 13.80 13.80 13.80 0 0 0
07/07/2022
13.80
 0 13.80 13.80 13.80 0 0 0
06/07/2022
13.80
 0 13.80 13.80 13.80 0 0 0
05/07/2022
13.80
 0 13.80 13.80 13.80 0 0 0
04/07/2022
13.80
 200 15.35 15.35 13.80 0 0 0
01/07/2022
15.35
 0 15.35 15.35 15.35 0 0 0
30/06/2022
15.35
 0 15.35 15.35 15.35 0 0 0
29/06/2022
15.35
 0 15.35 15.35 15.35 0 0 0
28/06/2022
15.35
 0 15.35 15.35 15.35 0 0 0
27/06/2022
15.35
 1,900 13.37 15.35 15.35 0 0 0
24/06/2022
13.37
 0 13.37 13.37 13.37 0 0 0
23/06/2022
13.37
 200 13.45 13.45 13.37 200 0 0.0
22/06/2022
13.45
 7,300 12.76 14.66 10.95 1,100 0 0.0
21/06/2022
12.76
 100 14.66 14.66 12.76 0 0 0
20/06/2022
14.66
 10,300 15.27 15.27 14.66 4,300 0 0.1
17/06/2022
15.27
 5,400 15.52 15.52 15.27 2,300 0 0.0
16/06/2022
15.52
 5,000 15.27 15.52 15.52 0 0 0
15/06/2022
15.27
 0 15.27 15.27 15.27 0 0 0
14/06/2022
15.27
 0 15.27 15.27 15.27 0 0 0
13/06/2022
15.27
 10,000 17.85 17.85 15.27 4,600 0 0.1
10/06/2022
17.85
 100 15.52 17.85 17.85 0 0 0
09/06/2022
15.52
 0 15.52 15.52 15.52 0 0 0
08/06/2022
15.52
 8,100 15.52 15.52 15.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |