CTCP Cấp nước Hải Phòng (hpw)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.10 5.53% 5,400 -500 -0.0
17.50
21
21
2 tháng
(2024-07-22) 		2 10.53% 47,600 -500 -0.0
17.50
21
21
3 tháng
(2024-06-21) 		2.40 12.90% 75,600 -500 -0.0
16.70
21
21
6 tháng
(2024-03-25) 		5.12 32.22% 155,700 5,300 0.1
8.35
21
21
12 tháng
(2023-09-25) 		5.75 37.73% 268,100 12,300 0.2
8.35
21
21
24 tháng
(2022-09-30) 		6.77 47.56% 419,503 46,500 0.8
8.35
21
21
36 tháng
(2021-10-05) 		7.50 55.50% 674,184 78,500 1.4
8.35
24.15
21
60 tháng
(2019-10-16) 		11.96 132.32% 1,005,025 81,300 1.4
7.92
24.15
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/08/2022
13.80
 0 13.80 13.80 13.80 0 0 0
19/08/2022
13.80
 0 13.80 13.80 13.80 0 0 0
18/08/2022
13.80
 0 13.45 13.80 13.80 0 0 0
17/08/2022
13.45
 3,000 14.66 14.66 13.45 3,000 0 0.0
16/08/2022
14.66
 2,000 14.66 14.66 14.66 0 0 0
15/08/2022
14.66
 4,800 16.30 16.30 14.66 4,800 0 0.1
12/08/2022
16.30
 0 16.30 16.30 16.30 0 0 0
11/08/2022
16.30
 500 16.30 16.30 16.30 0 0 0
10/08/2022
16.30
 300 14.66 16.30 16.30 0 0 0
09/08/2022
14.66
 0 14.66 14.66 14.66 0 0 0
08/08/2022
14.66
 0 14.66 14.66 14.66 0 0 0
05/08/2022
14.66
 15,400 14.40 14.66 14.66 0 0 0
04/08/2022
14.40
 0 14.66 14.40 14.40 0 0 0
03/08/2022
14.66
 1,100 13.80 14.83 13.54 0 0 0
02/08/2022
13.80
 5,600 13.45 14.83 13.80 0 0 0
01/08/2022
13.45
 0 13.45 13.45 13.45 0 0 0
29/07/2022
13.45
 0 13.45 13.45 13.45 0 0 0
28/07/2022
13.45
 0 13.45 13.45 13.45 0 0 0
27/07/2022
13.45
 0 13.45 13.45 13.45 0 0 0
26/07/2022
13.45
 300 15.27 15.27 13.45 300 0 0.0
25/07/2022
15.27
 300 17.85 17.85 15.27 0 0 0
22/07/2022
17.85
 0 17.85 17.85 17.85 0 0 0
21/07/2022
17.85
 0 17.85 17.85 17.85 0 0 0
20/07/2022
17.85
 0 17.85 17.85 17.85 0 0 0
19/07/2022
17.85
 0 17.85 17.85 17.85 0 0 0
18/07/2022
17.85
 0 17.85 17.85 17.85 0 0 0
15/07/2022
17.85
 100 15.61 17.85 17.85 0 0 0
14/07/2022
15.61
 100 15.78 15.78 15.61 0 0 0
13/07/2022
15.78
 100 13.80 15.78 15.78 0 0 0
12/07/2022
13.80
 0 13.80 13.80 13.80 0 0 0
11/07/2022
13.80
 0 13.80 13.80 13.80 0 0 0
08/07/2022
13.80
 0 13.80 13.80 13.80 0 0 0
07/07/2022
13.80
 0 13.80 13.80 13.80 0 0 0
06/07/2022
13.80
 0 13.80 13.80 13.80 0 0 0
05/07/2022
13.80
 0 13.80 13.80 13.80 0 0 0
04/07/2022
13.80
 200 15.35 15.35 13.80 0 0 0
01/07/2022
15.35
 0 15.35 15.35 15.35 0 0 0
30/06/2022
15.35
 0 15.35 15.35 15.35 0 0 0
29/06/2022
15.35
 0 15.35 15.35 15.35 0 0 0
28/06/2022
15.35
 0 15.35 15.35 15.35 0 0 0
27/06/2022
15.35
 1,900 13.37 15.35 15.35 0 0 0
24/06/2022
13.37
 0 13.37 13.37 13.37 0 0 0
23/06/2022
13.37
 200 13.45 13.45 13.37 200 0 0.0
22/06/2022
13.45
 7,300 12.76 14.66 10.95 1,100 0 0.0
21/06/2022
12.76
 100 14.66 14.66 12.76 0 0 0
20/06/2022
14.66
 10,300 15.27 15.27 14.66 4,300 0 0.1
17/06/2022
15.27
 5,400 15.52 15.52 15.27 2,300 0 0.0
16/06/2022
15.52
 5,000 15.27 15.52 15.52 0 0 0
15/06/2022
15.27
 0 15.27 15.27 15.27 0 0 0
14/06/2022
15.27
 0 15.27 15.27 15.27 0 0 0
13/06/2022
15.27
 10,000 17.85 17.85 15.27 4,600 0 0.1
10/06/2022
17.85
 100 15.52 17.85 17.85 0 0 0
09/06/2022
15.52
 0 15.52 15.52 15.52 0 0 0
08/06/2022
15.52
 8,100 15.52 15.52 15.52 0 0 0
07/06/2022
15.52
 100 15.27 15.52 15.52 0 0 0
06/06/2022
15.27
 100 15.35 15.35 15.27 100 100 0
03/06/2022
15.35
 0 15.27 15.35 15.27 0 0 0
02/06/2022
15.27
 5,000 15.52 15.52 15.27 3,000 0 0.1
01/06/2022
15.52
 100 17.85 17.85 15.52 0 0 0
31/05/2022
17.85
 100 15.44 17.85 17.85 100 0 0.0
30/05/2022
15.44
 10,000 15.61 15.61 15.44 2,300 2,800 -0.0
27/05/2022
15.61
 1,800 17.68 17.68 15.61 0 0 0
26/05/2022
17.68
 200 20.79 20.79 17.68 0 0 0
25/05/2022
20.79
 100 18.63 20.79 20.79 0 0 0
24/05/2022
18.63
 0 20.87 18.63 18.63 0 0 0
23/05/2022
20.87
 3,616 18.46 20.87 18.54 0 0 0
20/05/2022
18.46
 500 17.59 20.18 17.25 100 0 0.0
19/05/2022
17.59
 100 20.53 20.53 17.59 0 0 0
18/05/2022
20.53
 100 24.15 24.15 20.53 0 0 0
17/05/2022
24.15
 0 24.15 24.15 24.15 0 0 0
16/05/2022: Cổ tức tiền mặt tỉ lệ: 8.5%
16/05/2022
24.15
 500 21.17 24.15 24.15 0 0 0
13/05/2022
21.17
 121 20.34 21.17 21.17 0 0 0
12/05/2022
20.34
 400 19.92 20.84 16.34 0 0 0
11/05/2022
19.92
 5,400 16.26 20.26 17.84 0 0 0
10/05/2022
16.26
 700 14.84 18.59 16.26 0 0 0
09/05/2022
14.84
 200 15.42 17.59 14.84 0 0 0
06/05/2022
15.42
 0 15.42 15.42 15.42 0 0 0
05/05/2022
15.42
 100 14.76 15.42 15.42 0 0 0
04/05/2022
14.76
 0 14.76 14.76 14.76 0 0 0
29/04/2022
14.76
 1,500 14.51 14.76 14.76 1,500 0 0.0
28/04/2022
14.51
 0 14.51 14.51 14.51 0 0 0
27/04/2022
14.51
 0 14.51 14.51 14.51 0 0 0
26/04/2022
14.51
 100 16.67 16.67 14.51 0 0 0
25/04/2022
16.67
 7,520 14.59 16.67 16.59 0 0 0
22/04/2022
14.59
 3,500 14.26 14.59 14.59 0 0 0
21/04/2022
14.26
 0 14.17 14.26 14.17 0 0 0
20/04/2022
14.17
 7,200 14.42 14.42 14.17 3,600 0 0.1
19/04/2022
14.42
 2,200 14.84 14.84 14.42 0 0 0
18/04/2022
14.84
 2,400 15.09 15.09 14.84 0 0 0
15/04/2022
15.09
 0 15.09 15.09 15.09 0 0 0
14/04/2022
15.09
 0 15.09 15.09 15.09 0 0 0
13/04/2022
15.09
 0 15.09 15.09 15.09 0 0 0
12/04/2022
15.09
 1,000 14.59 15.09 15.09 0 0 0
08/04/2022
14.59
 200 14.01 14.59 14.09 0 0 0
07/04/2022
14.01
 400 14.09 14.09 14.01 0 0 0
06/04/2022
14.09
 0 14.09 14.09 14.09 0 0 0
05/04/2022
14.09
 0 16.67 14.09 14.09 0 0 0
04/04/2022
16.67
 700 14.84 16.67 13.09 0 0 0
01/04/2022
14.84
 3,400 12.92 14.84 14.84 0 0 0
31/03/2022
12.92
 100 14.34 14.34 12.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |