Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-11) |
1 | 4.55% | 100 | 0 | 0 |
22
23
23
|
2 tháng
(2025-05-12) |
1 | 4.55% | 1,900 | 0 | 0 |
20.20
23
23
|
3 tháng
(2025-04-14) |
1.90 | 9% | 2,600 | 0 | 0 |
20.20
23
23
|
6 tháng
(2025-01-13) |
4.80 | 26.37% | 15,312 | 0 | 0 |
18.20
23.50
23
|
12 tháng
(2024-07-16) |
4.20 | 22.34% | 21,419 | 0 | 0 |
13
23.50
23
|
24 tháng
(2023-07-24) |
-3.40 | -12.88% | 38,714 | 0 | 0 |
13
26.40
23
|
36 tháng
(2022-07-27) |
5.90 | 34.50% | 75,140 | 0 | 0 |
13
33.50
23
|
60 tháng
(2020-08-06) |
14.40 | 167.44% | 1,598,898 | 0 | -0.0 |
8.20
37.20
23
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
07/07/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
06/07/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
05/07/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
04/07/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
03/07/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
30/06/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
29/06/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
28/06/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
27/06/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
26/06/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
23/06/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
22/06/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
21/06/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
20/06/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
19/06/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
16/06/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
15/06/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
14/06/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
13/06/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
12/06/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
09/06/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
08/06/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
07/06/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
06/06/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
05/06/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
02/06/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
01/06/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
31/05/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
30/05/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
29/05/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
26/05/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
25/05/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
24/05/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
23/05/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
22/05/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
19/05/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
18/05/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
17/05/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
16/05/2023 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
15/05/2023 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
12/05/2023 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
11/05/2023 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
10/05/2023 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
09/05/2023 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
08/05/2023 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
05/05/2023 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
04/05/2023 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
28/04/2023 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
27/04/2023 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
26/04/2023 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
25/04/2023 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
24/04/2023 |
18.10
|
100 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
21/04/2023 |
20.70
|
100 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
20/04/2023 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
19/04/2023 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
18/04/2023 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
17/04/2023 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
14/04/2023 |
24.30
|
100 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
13/04/2023 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
12/04/2023 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
11/04/2023 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
10/04/2023 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
07/04/2023 |
28.50
|
100 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
06/04/2023 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
05/04/2023 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
04/04/2023 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
03/04/2023 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
31/03/2023 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
30/03/2023 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
29/03/2023 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
28/03/2023 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
27/03/2023 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
24/03/2023 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
23/03/2023 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
22/03/2023 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
21/03/2023 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
20/03/2023 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
17/03/2023 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
16/03/2023 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
15/03/2023 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
14/03/2023 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
13/03/2023 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
10/03/2023 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
09/03/2023 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
08/03/2023 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
07/03/2023 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
06/03/2023 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
03/03/2023 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
02/03/2023 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
01/03/2023 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
28/02/2023 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
27/02/2023 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
24/02/2023 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
23/02/2023 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
22/02/2023 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
21/02/2023 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
20/02/2023 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
17/02/2023 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
16/02/2023 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |