Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.70 | -10.24% | 1,400 | 0 | 0 |
14.50
16.90
14.90
|
2 tháng
(2024-07-22) |
-3.90 | -20.74% | 4,600 | 0 | 0 |
14.50
19
14.90
|
3 tháng
(2024-06-24) |
-2.60 | -14.86% | 7,600 | 0 | 0 |
14.50
20
14.90
|
6 tháng
(2024-03-25) |
-5.30 | -26.24% | 9,300 | 0 | 0 |
13.70
20.20
14.90
|
12 tháng
(2023-09-26) |
-11.50 | -43.56% | 19,436 | 0 | 0 |
13.70
26.40
14.90
|
24 tháng
(2022-10-03) |
-7.40 | -33.18% | 52,719 | 0 | 0 |
13.70
33.50
14.90
|
36 tháng
(2021-10-06) |
-9 | -37.66% | 293,531 | 0 | 0 |
13.70
37.20
14.90
|
60 tháng
(2019-10-17) |
-8.90 | -37.39% | 2,073,521 | -2,000 | -0.1 |
8.20
37.20
14.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/09/2022 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
19/09/2022 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
16/09/2022 |
17.10
|
42 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
15/09/2022 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
14/09/2022 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
13/09/2022 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
12/09/2022 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
09/09/2022 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
08/09/2022 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
07/09/2022 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
06/09/2022 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
05/09/2022 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
31/08/2022 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
30/08/2022 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
29/08/2022 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
26/08/2022 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
25/08/2022 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
24/08/2022 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
23/08/2022 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
22/08/2022 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
19/08/2022 |
17.10
|
1 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
18/08/2022 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
17/08/2022 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
16/08/2022 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
15/08/2022 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
12/08/2022 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
11/08/2022 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
10/08/2022 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
09/08/2022 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
08/08/2022 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
05/08/2022 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
04/08/2022 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
03/08/2022 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
02/08/2022 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
01/08/2022 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
29/07/2022 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
28/07/2022 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
27/07/2022 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
26/07/2022 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
25/07/2022 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
22/07/2022 |
17.10
|
1,000 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
21/07/2022 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
20/07/2022 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
19/07/2022 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
18/07/2022 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
15/07/2022 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
14/07/2022 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
13/07/2022 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
12/07/2022 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
11/07/2022 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
08/07/2022 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
07/07/2022 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
06/07/2022 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
05/07/2022 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
04/07/2022 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
01/07/2022 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
30/06/2022 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
29/06/2022 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
28/06/2022 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
27/06/2022 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
24/06/2022 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
23/06/2022 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
22/06/2022 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
21/06/2022 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
20/06/2022 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
17/06/2022 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
16/06/2022 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
15/06/2022 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
14/06/2022 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
13/06/2022 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
10/06/2022 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
09/06/2022 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
08/06/2022 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
07/06/2022 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
06/06/2022 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
03/06/2022 |
20.10
|
1,000 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
02/06/2022 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
01/06/2022 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
31/05/2022 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
30/05/2022 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
27/05/2022 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
26/05/2022 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
25/05/2022 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
24/05/2022 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
23/05/2022 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
20/05/2022 |
21.50
|
5,000 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
19/05/2022 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
18/05/2022 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
17/05/2022 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
16/05/2022 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
13/05/2022 |
20.50
|
71,800 | 20.80 | 20.80 | 20.50 | 0 | 0 | 0 |
12/05/2022 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
11/05/2022 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
10/05/2022 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
09/05/2022 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
06/05/2022 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
05/05/2022 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
04/05/2022 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
29/04/2022 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
28/04/2022 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |