CTCP Khu công nghiệp Hiệp Phước (hpi)

23
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-11)
1 4.55% 100 0 0
22
23
23
2 tháng
(2025-05-12)
1 4.55% 1,900 0 0
20.20
23
23
3 tháng
(2025-04-14)
1.90 9% 2,600 0 0
20.20
23
23
6 tháng
(2025-01-13)
4.80 26.37% 15,312 0 0
18.20
23.50
23
12 tháng
(2024-07-16)
4.20 22.34% 21,419 0 0
13
23.50
23
24 tháng
(2023-07-24)
-3.40 -12.88% 38,714 0 0
13
26.40
23
36 tháng
(2022-07-27)
5.90 34.50% 75,140 0 0
13
33.50
23
60 tháng
(2020-08-06)
14.40 167.44% 1,598,898 0 -0.0
8.20
37.20
23
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2023
15.50
0 15.50 15.50 15.50 0 0 0
07/07/2023
15.50
0 15.50 15.50 15.50 0 0 0
06/07/2023
15.50
0 15.50 15.50 15.50 0 0 0
05/07/2023
15.50
0 15.50 15.50 15.50 0 0 0
04/07/2023
15.50
0 15.50 15.50 15.50 0 0 0
03/07/2023
15.50
0 15.50 15.50 15.50 0 0 0
30/06/2023
15.50
0 15.50 15.50 15.50 0 0 0
29/06/2023
15.50
0 15.50 15.50 15.50 0 0 0
28/06/2023
15.50
0 15.50 15.50 15.50 0 0 0
27/06/2023
15.50
0 15.50 15.50 15.50 0 0 0
26/06/2023
15.50
0 15.50 15.50 15.50 0 0 0
23/06/2023
15.50
0 15.50 15.50 15.50 0 0 0
22/06/2023
15.50
0 15.50 15.50 15.50 0 0 0
21/06/2023
15.50
0 15.50 15.50 15.50 0 0 0
20/06/2023
15.50
0 15.50 15.50 15.50 0 0 0
19/06/2023
15.50
0 15.50 15.50 15.50 0 0 0
16/06/2023
15.50
0 15.50 15.50 15.50 0 0 0
15/06/2023
15.50
0 15.50 15.50 15.50 0 0 0
14/06/2023
15.50
0 15.50 15.50 15.50 0 0 0
13/06/2023
15.50
0 15.50 15.50 15.50 0 0 0
12/06/2023
15.50
0 15.50 15.50 15.50 0 0 0
09/06/2023
15.50
0 15.50 15.50 15.50 0 0 0
08/06/2023
15.50
0 15.50 15.50 15.50 0 0 0
07/06/2023
15.50
0 15.50 15.50 15.50 0 0 0
06/06/2023
15.50
0 15.50 15.50 15.50 0 0 0
05/06/2023
15.50
0 15.50 15.50 15.50 0 0 0
02/06/2023
15.50
0 15.50 15.50 15.50 0 0 0
01/06/2023
15.50
0 15.50 15.50 15.50 0 0 0
31/05/2023
15.50
0 15.50 15.50 15.50 0 0 0
30/05/2023
15.50
0 15.50 15.50 15.50 0 0 0
29/05/2023
15.50
0 15.50 15.50 15.50 0 0 0
26/05/2023
15.50
0 15.50 15.50 15.50 0 0 0
25/05/2023
15.50
0 15.50 15.50 15.50 0 0 0
24/05/2023
15.50
0 15.50 15.50 15.50 0 0 0
23/05/2023
15.50
0 15.50 15.50 15.50 0 0 0
22/05/2023
15.50
0 15.50 15.50 15.50 0 0 0
19/05/2023
15.50
0 15.50 15.50 15.50 0 0 0
18/05/2023
15.50
0 15.50 15.50 15.50 0 0 0
17/05/2023
15.50
0 15.50 15.50 15.50 0 0 0
16/05/2023
15.50
100 15.50 15.50 15.50 0 0 0
15/05/2023
18.10
0 18.10 18.10 18.10 0 0 0
12/05/2023
18.10
0 18.10 18.10 18.10 0 0 0
11/05/2023
18.10
0 18.10 18.10 18.10 0 0 0
10/05/2023
18.10
0 18.10 18.10 18.10 0 0 0
09/05/2023
18.10
0 18.10 18.10 18.10 0 0 0
08/05/2023
18.10
0 18.10 18.10 18.10 0 0 0
05/05/2023
18.10
0 18.10 18.10 18.10 0 0 0
04/05/2023
18.10
0 18.10 18.10 18.10 0 0 0
28/04/2023
18.10
0 18.10 18.10 18.10 0 0 0
27/04/2023
18.10
0 18.10 18.10 18.10 0 0 0
26/04/2023
18.10
0 18.10 18.10 18.10 0 0 0
25/04/2023
18.10
0 18.10 18.10 18.10 0 0 0
24/04/2023
18.10
100 18.10 18.10 18.10 0 0 0
21/04/2023
20.70
100 20.70 20.70 20.70 0 0 0
20/04/2023
24.30
0 24.30 24.30 24.30 0 0 0
19/04/2023
24.30
0 24.30 24.30 24.30 0 0 0
18/04/2023
24.30
0 24.30 24.30 24.30 0 0 0
17/04/2023
24.30
0 24.30 24.30 24.30 0 0 0
14/04/2023
24.30
100 24.30 24.30 24.30 0 0 0
13/04/2023
28.50
0 28.50 28.50 28.50 0 0 0
12/04/2023
28.50
0 28.50 28.50 28.50 0 0 0
11/04/2023
28.50
0 28.50 28.50 28.50 0 0 0
10/04/2023
28.50
0 28.50 28.50 28.50 0 0 0
07/04/2023
28.50
100 28.50 28.50 28.50 0 0 0
06/04/2023
33.50
0 33.50 33.50 33.50 0 0 0
05/04/2023
33.50
0 33.50 33.50 33.50 0 0 0
04/04/2023
33.50
0 33.50 33.50 33.50 0 0 0
03/04/2023
33.50
0 33.50 33.50 33.50 0 0 0
31/03/2023
33.50
0 33.50 33.50 33.50 0 0 0
30/03/2023
33.50
0 33.50 33.50 33.50 0 0 0
29/03/2023
33.50
0 33.50 33.50 33.50 0 0 0
28/03/2023
33.50
0 33.50 33.50 33.50 0 0 0
27/03/2023
33.50
0 33.50 33.50 33.50 0 0 0
24/03/2023
33.50
0 33.50 33.50 33.50 0 0 0
23/03/2023
33.50
0 33.50 33.50 33.50 0 0 0
22/03/2023
33.50
0 33.50 33.50 33.50 0 0 0
21/03/2023
33.50
0 33.50 33.50 33.50 0 0 0
20/03/2023
33.50
0 33.50 33.50 33.50 0 0 0
17/03/2023
33.50
0 33.50 33.50 33.50 0 0 0
16/03/2023
33.50
0 33.50 33.50 33.50 0 0 0
15/03/2023
33.50
0 33.50 33.50 33.50 0 0 0
14/03/2023
33.50
0 33.50 33.50 33.50 0 0 0
13/03/2023
33.50
0 33.50 33.50 33.50 0 0 0
10/03/2023
33.50
0 33.50 33.50 33.50 0 0 0
09/03/2023
33.50
0 33.50 33.50 33.50 0 0 0
08/03/2023
33.50
0 33.50 33.50 33.50 0 0 0
07/03/2023
33.50
0 33.50 33.50 33.50 0 0 0
06/03/2023
33.50
0 33.50 33.50 33.50 0 0 0
03/03/2023
33.50
0 33.50 33.50 33.50 0 0 0
02/03/2023
33.50
0 33.50 33.50 33.50 0 0 0
01/03/2023
33.50
0 33.50 33.50 33.50 0 0 0
28/02/2023
33.50
0 33.50 33.50 33.50 0 0 0
27/02/2023
33.50
0 33.50 33.50 33.50 0 0 0
24/02/2023
33.50
0 33.50 33.50 33.50 0 0 0
23/02/2023
33.50
0 33.50 33.50 33.50 0 0 0
22/02/2023
33.50
0 33.50 33.50 33.50 0 0 0
21/02/2023
33.50
0 33.50 33.50 33.50 0 0 0
20/02/2023
33.50
0 33.50 33.50 33.50 0 0 0
17/02/2023
33.50
0 33.50 33.50 33.50 0 0 0
16/02/2023
33.50
0 33.50 33.50 33.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |