Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 2,600 | 0 | 0 |
16.50
16.50
16.50
|
2 tháng
(2024-07-22) |
-0.30 | -1.79% | 4,300 | 0 | 0 |
16.50
19.30
16.50
|
3 tháng
(2024-06-21) |
-1.10 | -6.25% | 4,500 | 0 | 0 |
16.50
19.70
16.50
|
6 tháng
(2024-03-25) |
7.30 | 79.35% | 22,494 | 0 | 0 |
8
20.70
16.50
|
12 tháng
(2023-09-25) |
1 | 6.45% | 28,037 | 0 | 0 |
8
20.70
16.50
|
24 tháng
(2022-09-30) |
1.88 | 12.84% | 95,930 | -1,600 | -0.0 |
8
20.70
16.50
|
36 tháng
(2021-10-05) |
9.86 | 148.57% | 480,304 | 0 | -0.0 |
6.25
20.70
16.50
|
60 tháng
(2019-10-16) |
11.02 | 200.90% | 630,605 | 0 | -0.0 |
2.98
20.70
16.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2022 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
16/09/2022 |
14.62
|
800 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
15/09/2022 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
14/09/2022 |
14.72
|
1,100 | 14.43 | 14.72 | 14.43 | 0 | 0 | 0 |
13/09/2022 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
12/09/2022 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
09/09/2022 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
08/09/2022 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
07/09/2022 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
06/09/2022 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
05/09/2022 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
31/08/2022 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
30/08/2022 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
29/08/2022 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
26/08/2022 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
25/08/2022 |
14.62
|
4,700 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
24/08/2022 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
23/08/2022 |
14.43
|
2,000 | 14.72 | 14.72 | 14.43 | 0 | 0 | 0 |
22/08/2022 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
19/08/2022 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
18/08/2022 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
17/08/2022 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
16/08/2022 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
15/08/2022 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
12/08/2022 |
16.35
|
100 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
11/08/2022 |
14.43
|
0 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
10/08/2022 |
14.43
|
0 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
09/08/2022 |
14.43
|
100 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
08/08/2022 |
14.43
|
0 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
05/08/2022 |
14.43
|
0 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
04/08/2022 |
14.43
|
0 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
03/08/2022 |
14.43
|
0 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
02/08/2022 |
14.43
|
1,200 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
01/08/2022 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
29/07/2022 |
14.05
|
700 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
28/07/2022 |
12.22
|
100 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
27/07/2022 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
26/07/2022 |
12.22
|
500 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
25/07/2022 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
22/07/2022 |
14.24
|
19,800 | 14.24 | 14.24 | 13.76 | 0 | 0 | 0 |
21/07/2022 |
14.24
|
17,819 | 14.24 | 14.43 | 14.24 | 0 | 0 | 0 |
20/07/2022 |
16.64
|
0 | 16.64 | 16.64 | 16.64 | 0 | 0 | 0 |
19/07/2022 |
16.64
|
502 | 16.64 | 16.64 | 16.64 | 0 | 0 | 0 |
18/07/2022 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
15/07/2022 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
14/07/2022 |
14.72
|
2,100 | 14.43 | 14.72 | 14.43 | 0 | 0 | 0 |
13/07/2022 |
14.91
|
100 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
12/07/2022 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
11/07/2022 |
12.99
|
48 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
08/07/2022 |
12.99
|
500 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
07/07/2022 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
06/07/2022 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
05/07/2022 |
12.99
|
1,100 | 12.12 | 12.99 | 12.12 | 0 | 0 | 0 |
04/07/2022 |
12.03
|
300 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
01/07/2022 |
11.54
|
252 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 |
30/06/2022 |
13.47
|
300 | 13.47 | 13.47 | 13.47 | 0 | 0 | 0 |
29/06/2022 |
13.95
|
1,410 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 |
28/06/2022 |
13.95
|
500 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 |
27/06/2022 |
14.33
|
0 | 14.33 | 14.33 | 14.33 | 0 | 0 | 0 |
24/06/2022 |
14.33
|
800 | 14.33 | 14.33 | 14.33 | 0 | 300 | -0.0 |
23/06/2022 |
15.30
|
100 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
22/06/2022 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
21/06/2022 |
15.30
|
500 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
20/06/2022 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
17/06/2022 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
16/06/2022 |
17.99
|
100 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
15/06/2022 |
15.68
|
231 | 15.68 | 15.68 | 15.68 | 0 | 0 | 0 |
14/06/2022 |
13.66
|
1,100 | 13.66 | 13.66 | 13.66 | 0 | 0 | 0 |
13/06/2022 |
15.97
|
1,100 | 15.97 | 15.97 | 15.97 | 0 | 0 | 0 |
10/06/2022 |
18.76
|
0 | 18.76 | 18.76 | 18.76 | 0 | 0 | 0 |
09/06/2022 |
18.76
|
100 | 18.76 | 18.76 | 18.76 | 0 | 0 | 0 |
08/06/2022 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
07/06/2022 |
16.35
|
44 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
06/06/2022 |
16.35
|
104 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
03/06/2022 |
16.26
|
100 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
02/06/2022 |
14.43
|
287 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
01/06/2022 |
16.16
|
0 | 16.16 | 16.16 | 16.16 | 0 | 0 | 0 |
31/05/2022 |
16.16
|
0 | 16.16 | 16.16 | 16.16 | 0 | 0 | 0 |
30/05/2022 |
16.74
|
700 | 13.56 | 16.74 | 13.56 | 0 | 0 | 0 |
27/05/2022 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
26/05/2022 |
15.87
|
1,000 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
25/05/2022 |
14.43
|
0 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
24/05/2022 |
14.43
|
0 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
23/05/2022 |
14.43
|
7 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
20/05/2022 |
14.43
|
0 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
19/05/2022 |
14.43
|
2,100 | 14.43 | 14.43 | 13.47 | 0 | 0 | 0 |
18/05/2022 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
17/05/2022 |
12.99
|
16,000 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
16/05/2022 |
12.99
|
13,200 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
13/05/2022 |
15.30
|
924 | 14.62 | 15.30 | 14.62 | 0 | 0 | 0 |
12/05/2022 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
11/05/2022 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
10/05/2022 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
09/05/2022 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
06/05/2022 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
05/05/2022 |
16.26
|
136 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
04/05/2022 |
17.12
|
64 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
29/04/2022 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
28/04/2022 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
27/04/2022 |
17.12
|
100 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |