CTCP Bao bì PP (hpb)

18.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1 5.71% 1,621 0 0
17.50
18.50
18.50
2 tháng
(2024-09-23) 		0.70 3.93% 2,721 0 0
15.20
18.50
18.50
3 tháng
(2024-08-26) 		0.70 3.93% 2,721 0 0
15.20
18.50
18.50
6 tháng
(2024-05-27) 		2.50 15.62% 3,321 0 0
15.20
18.50
18.50
12 tháng
(2023-11-28) 		3.53 23.56% 9,867 0 0
14.97
18.50
18.50
24 tháng
(2022-12-05) 		3.89 26.60% 35,187 0 0
10.32
18.85
18.50
36 tháng
(2021-12-08) 		1.85 11.11% 105,994 0 0
10.32
19.14
18.50
60 tháng
(2019-12-19) 		3.63 24.43% 213,732 -12,100 -0.2
8.61
19.14
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2022
14.61
 0 14.61 14.61 14.61 0 0 0
22/11/2022
14.61
 0 14.61 14.61 14.61 0 0 0
21/11/2022
14.61
 0 14.61 14.61 14.61 0 0 0
18/11/2022
14.61
 0 14.61 14.61 14.61 0 0 0
17/11/2022
14.61
 0 14.61 14.61 14.61 0 0 0
16/11/2022
14.61
 100 14.61 14.61 14.61 0 0 0
15/11/2022
17.12
 0 17.12 17.12 17.12 0 0 0
14/11/2022
17.12
 0 17.12 17.12 17.12 0 0 0
11/11/2022
17.12
 0 17.12 17.12 17.12 0 0 0
10/11/2022
17.12
 0 17.12 17.12 17.12 0 0 0
09/11/2022
17.12
 0 17.12 17.12 17.12 0 0 0
08/11/2022
17.12
 0 17.12 17.12 17.12 0 0 0
07/11/2022
17.12
 0 17.12 17.12 17.12 0 0 0
04/11/2022
17.12
 0 17.12 17.12 17.12 0 0 0
03/11/2022
17.12
 0 17.12 17.12 17.12 0 0 0
02/11/2022
17.12
 0 17.12 17.12 17.12 0 0 0
01/11/2022
17.12
 0 17.12 17.12 17.12 0 0 0
31/10/2022
17.12
 0 17.12 17.12 17.12 0 0 0
28/10/2022
17.12
 0 17.12 17.12 17.12 0 0 0
27/10/2022
17.12
 0 17.12 17.12 17.12 0 0 0
26/10/2022
17.12
 0 17.12 17.12 17.12 0 0 0
25/10/2022
17.12
 0 17.12 17.12 17.12 0 0 0
24/10/2022
17.29
 1 17.12 17.12 17.12 0 0 0
21/10/2022
17.12
 0 17.12 17.12 17.12 0 0 0
20/10/2022
17.12
 0 17.12 17.12 17.12 0 0 0
19/10/2022
17.12
 0 17.12 17.12 17.12 0 0 0
18/10/2022
17.12
 0 17.12 17.12 17.12 0 0 0
17/10/2022
17.12
 0 17.12 17.12 17.12 0 0 0
14/10/2022
17.12
 0 17.12 17.12 17.12 0 0 0
13/10/2022
17.12
 0 17.12 17.12 17.12 0 0 0
12/10/2022
17.12
 0 17.12 17.12 17.12 0 0 0
11/10/2022
17.12
 0 17.12 17.12 17.12 0 0 0
10/10/2022
17.12
 0 17.12 17.12 17.12 0 0 0
07/10/2022
17.12
 0 17.12 17.12 17.12 0 0 0
06/10/2022
17.12
 0 17.12 17.12 17.12 0 0 0
05/10/2022
17.12
 0 17.12 17.12 17.12 0 0 0
04/10/2022
17.12
 0 17.12 17.12 17.12 0 0 0
03/10/2022
17.12
 0 17.12 17.12 17.12 0 0 0
30/09/2022
17.12
 0 17.12 17.12 17.12 0 0 0
29/09/2022
17.12
 0 17.12 17.12 17.12 0 0 0
28/09/2022
17.29
 1,500 16.86 17.29 16.86 0 0 0
27/09/2022
15.48
 0 15.48 15.48 15.48 0 0 0
26/09/2022
15.48
 0 15.48 15.48 15.48 0 0 0
23/09/2022
15.48
 0 15.48 15.48 15.48 0 0 0
22/09/2022
15.48
 0 15.48 15.48 15.48 0 0 0
21/09/2022
15.48
 0 15.48 15.48 15.48 0 0 0
20/09/2022
15.48
 0 15.48 15.48 15.48 0 0 0
19/09/2022
15.48
 0 15.48 15.48 15.48 0 0 0
16/09/2022
15.48
 0 15.48 15.48 15.48 0 0 0
15/09/2022
15.48
 0 15.48 15.48 15.48 0 0 0
14/09/2022
15.48
 0 15.48 15.48 15.48 0 0 0
13/09/2022
15.48
 0 15.48 15.48 15.48 0 0 0
12/09/2022
15.48
 0 15.48 15.48 15.48 0 0 0
09/09/2022
15.48
 0 15.48 15.48 15.48 0 0 0
08/09/2022
15.48
 0 15.48 15.48 15.48 0 0 0
07/09/2022
15.48
 0 15.48 15.48 15.48 0 0 0
06/09/2022
15.48
 0 15.48 15.48 15.48 0 0 0
05/09/2022
15.48
 0 15.48 15.48 15.48 0 0 0
31/08/2022
15.48
 0 15.48 15.48 15.48 0 0 0
30/08/2022
15.48
 0 15.48 15.48 15.48 0 0 0
29/08/2022
15.48
 0 15.48 15.48 15.48 0 0 0
26/08/2022
15.48
 0 15.48 15.48 15.48 0 0 0
25/08/2022
15.48
 0 15.48 15.48 15.48 0 0 0
24/08/2022
15.48
 0 15.48 15.48 15.48 0 0 0
23/08/2022
15.48
 0 15.48 15.48 15.48 0 0 0
22/08/2022
15.48
 0 15.48 15.48 15.48 0 0 0
19/08/2022
15.48
 0 15.48 15.48 15.48 0 0 0
18/08/2022
15.48
 0 15.48 15.48 15.48 0 0 0
17/08/2022
15.48
 0 15.48 15.48 15.48 0 0 0
16/08/2022
15.48
 0 15.48 15.48 15.48 0 0 0
15/08/2022
15.48
 0 15.48 15.48 15.48 0 0 0
12/08/2022
15.48
 0 15.48 15.48 15.48 0 0 0
11/08/2022
15.48
 0 15.48 15.48 15.48 0 0 0
10/08/2022
15.48
 0 15.48 15.48 15.48 0 0 0
09/08/2022
15.48
 0 15.48 15.48 15.48 0 0 0
08/08/2022
15.48
 0 15.48 15.48 15.48 0 0 0
05/08/2022
15.48
 0 15.48 15.48 15.48 0 0 0
04/08/2022
15.48
 0 15.48 15.48 15.48 0 0 0
03/08/2022
15.48
 0 15.48 15.48 15.48 0 0 0
02/08/2022
15.48
 0 15.48 15.48 15.48 0 0 0
01/08/2022
15.48
 0 15.48 15.48 15.48 0 0 0
29/07/2022
15.48
 0 15.48 15.48 15.48 0 0 0
28/07/2022
15.48
 0 15.48 15.48 15.48 0 0 0
27/07/2022
15.48
 0 15.48 15.48 15.48 0 0 0
26/07/2022
15.48
 300 15.48 15.48 15.48 0 0 0
25/07/2022
15.48
 0 15.48 15.48 15.48 0 0 0
22/07/2022
15.48
 0 15.48 15.48 15.48 0 0 0
21/07/2022
15.48
 0 15.48 15.48 15.48 0 0 0
20/07/2022
15.48
 0 15.48 15.48 15.48 0 0 0
19/07/2022
15.48
 0 15.48 15.48 15.48 0 0 0
18/07/2022
15.48
 0 15.48 15.48 15.48 0 0 0
15/07/2022
15.48
 0 15.48 15.48 15.48 0 0 0
14/07/2022
15.48
 0 15.48 15.48 15.48 0 0 0
13/07/2022
15.48
 0 15.48 15.48 15.48 0 0 0
12/07/2022
15.48
 0 15.48 15.48 15.48 0 0 0
11/07/2022
15.48
 0 15.48 15.48 15.48 0 0 0
08/07/2022
15.48
 0 15.48 15.48 15.48 0 0 0
07/07/2022
16.86
 5,800 15.13 16.86 15.13 0 0 0
06/07/2022
17.73
 0 17.73 17.73 17.73 0 0 0
05/07/2022
17.73
 0 17.73 17.73 17.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |