CTCP May Hữu Nghị (hni)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0.50 1.89% 1,800 0 0
26.50
27
27
2 tháng
(2025-10-17) 		0.50 1.89% 309,200 0 0
26.10
28
27
3 tháng
(2025-09-17) 		2 8% 309,900 0 0
24.50
28
27
6 tháng
(2025-06-19) 		3.50 14.89% 348,200 -4,000 -0.1
20
28
27
12 tháng
(2024-12-23) 		4.91 22.23% 599,015 -4,200 -0.1
20
28
27
24 tháng
(2023-12-27) 		10.84 67.11% 1,132,441 -9,600 -0.2
16.16
28
27
36 tháng
(2023-01-03) 		5.86 27.74% 1,791,043 -372,200 -7.8
16.16
28
27
60 tháng
(2021-01-11) 		11.79 77.53% 2,593,714 -168,400 2.0
12.86
35.32
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2023
18.81
 0 18.81 18.81 18.81 0 0 0
12/12/2023
18.81
 0 18.81 18.81 18.81 0 0 0
11/12/2023
18.81
 0 18.81 18.81 18.81 0 0 0
08/12/2023
18.81
 0 18.81 18.81 18.81 0 0 0
07/12/2023
18.81
 1,000 18.81 18.81 18.81 0 0 0
06/12/2023
18.81
 0 18.81 18.81 18.81 0 0 0
05/12/2023
18.81
 0 18.81 18.81 18.81 0 0 0
04/12/2023
18.81
 1,000 18.81 18.81 18.81 0 0 0
01/12/2023
18.81
 0 18.81 18.81 18.81 0 0 0
30/11/2023
18.81
 1,000 18.81 18.81 18.81 0 0 0
29/11/2023
18.98
 1,000 18.98 18.98 18.98 0 0 0
28/11/2023
18.98
 100 18.98 18.98 18.98 0 0 0
27/11/2023
17.83
 0 17.83 17.83 17.83 0 0 0
24/11/2023
17.83
 1,100 18.10 18.10 17.83 0 0 0
23/11/2023
17.83
 0 17.83 17.83 17.83 0 0 0
22/11/2023
17.83
 0 17.83 17.83 17.83 0 0 0
21/11/2023
17.83
 0 17.83 17.83 17.83 0 0 0
20/11/2023
17.83
 3,000 17.75 17.83 17.75 0 0 0
17/11/2023
17.75
 0 17.75 17.75 17.75 0 0 0
16/11/2023
17.75
 1,000 17.75 17.75 17.75 0 0 0
15/11/2023
18.19
 0 18.19 18.19 18.19 0 0 0
14/11/2023
18.19
 0 18.19 18.19 18.19 0 0 0
13/11/2023
19.25
 6,300 18.10 19.25 17.66 0 0 0
10/11/2023
18.98
 1,500 18.98 18.98 18.98 0 0 0
09/11/2023
18.89
 2,100 18.89 18.89 18.89 0 0 0
08/11/2023
18.89
 0 18.89 18.89 18.89 0 0 0
07/11/2023
18.89
 100 18.89 18.89 18.89 0 0 0
06/11/2023
18.89
 2,000 18.89 18.98 18.81 0 0 0
03/11/2023
18.72
 200 17.31 18.72 17.31 0 0 0
02/11/2023
18.72
 5,200 18.54 18.72 18.54 0 0 0
01/11/2023
17.31
 0 17.31 17.31 17.31 0 0 0
31/10/2023
17.31
 5,300 17.31 17.48 17.31 0 0 0
30/10/2023
17.31
 0 17.31 17.31 17.31 0 0 0
27/10/2023
17.31
 0 17.31 17.31 17.31 0 0 0
26/10/2023
17.31
 4,400 17.31 17.31 17.31 0 0 0
25/10/2023
18.36
 0 18.36 18.36 18.36 0 0 0
24/10/2023
18.45
 1,400 18.10 18.45 18.10 0 0 0
23/10/2023
18.28
 1 18.19 18.19 18.19 0 0 0
20/10/2023
18.28
 1 18.19 18.19 18.19 0 0 0
19/10/2023
18.28
 4,000 18.10 18.28 18.10 0 0 0
18/10/2023
18.28
 1,500 18.10 18.28 18.10 0 0 0
17/10/2023
18.36
 100 18.36 18.36 18.36 0 0 0
16/10/2023
18.10
 1,600 17.83 18.10 17.83 0 0 0
13/10/2023
17.92
 0 17.92 17.92 17.92 0 0 0
12/10/2023
18.45
 700 17.66 18.45 17.66 0 0 0
11/10/2023
17.22
 0 17.22 17.22 17.22 0 0 0
10/10/2023
17.22
 1,000 17.22 17.22 17.22 0 0 0
09/10/2023
17.13
 0 17.13 17.13 17.13 0 0 0
06/10/2023
17.13
 1,700 17.13 17.13 17.13 0 0 0
05/10/2023
17.04
 3,200 17.13 17.13 17.04 0 0 0
04/10/2023
17.39
 0 17.39 17.39 17.39 0 0 0
03/10/2023
17.39
 1,200 17.39 17.39 17.39 0 0 0
02/10/2023
17.48
 1,300 17.57 17.57 17.48 0 0 0
29/09/2023
19.25
 0 19.25 19.25 19.25 0 0 0
28/09/2023
19.25
 0 19.25 19.25 19.25 0 0 0
27/09/2023
19.25
 0 19.25 19.25 19.25 0 0 0
26/09/2023
19.25
 0 19.25 19.25 19.25 0 0 0
25/09/2023
19.25
 0 19.25 19.25 19.25 0 0 0
22/09/2023
19.25
 1,300 19.16 19.25 19.16 0 0 0
21/09/2023
19.34
 1,700 19.34 19.34 18.54 0 0 0
20/09/2023
19.34
 0 19.34 19.34 19.34 0 0 0
19/09/2023
19.34
 0 19.34 19.34 19.34 0 0 0
18/09/2023
19.34
 1,000 19.25 19.34 19.25 0 0 0
15/09/2023
19.34
 2,100 17.22 19.34 17.22 0 0 0
14/09/2023
19.34
 8,300 19.87 19.87 19.25 0 0 0
13/09/2023
19.87
 0 19.87 19.87 19.87 0 0 0
12/09/2023
19.87
 0 19.87 19.87 19.87 0 0 0
11/09/2023
19.87
 0 19.87 19.87 19.87 0 0 0
08/09/2023
19.87
 0 19.87 19.87 19.87 0 0 0
07/09/2023
19.87
 2,500 19.69 19.87 19.69 0 0 0
06/09/2023
19.87
 300 19.87 19.87 19.87 0 0 0
05/09/2023
18.98
 2,000 18.98 18.98 18.98 0 0 0
31/08/2023
18.45
 0 18.45 18.45 18.45 0 0 0
30/08/2023
18.63
 5,900 18.10 18.63 18.10 0 0 0
29/08/2023
18.10
 0 18.10 18.10 18.10 0 0 0
28/08/2023
18.19
 4,600 18.10 18.19 18.01 0 0 0
25/08/2023
18.10
 500 18.10 18.10 18.10 0 0 0
24/08/2023
18.01
 1,200 18.10 18.10 18.01 0 0 0
23/08/2023
18.19
 1,000 18.19 18.19 18.19 0 0 0
22/08/2023
18.28
 0 18.28 18.28 18.28 0 0 0
21/08/2023
18.28
 500 18.28 18.28 18.28 0 0 0
18/08/2023
18.28
 3,200 17.39 18.36 17.39 0 0 0
17/08/2023
18.28
 200 18.28 18.28 18.28 0 0 0
16/08/2023
18.45
 2,500 18.45 18.45 18.45 0 0 0
15/08/2023
18.45
 3,300 18.45 18.54 18.45 0 0 0
14/08/2023
18.36
 11,600 17.57 18.45 17.31 0 0 0
11/08/2023
17.57
 100 17.57 17.57 17.57 0 0 0
10/08/2023
17.04
 146,400 17.92 17.92 17.04 0 144,900 -2.8
09/08/2023
19.95
 7,500 19.87 19.95 19.78 0 7,000 -0.2
08/08/2023
19.51
 11,600 18.28 19.51 18.28 0 7,000 -0.2
07/08/2023
18.54
 4,300 17.83 18.81 17.39 0 800 -0.0
04/08/2023
17.83
 100 17.83 17.83 17.83 0 0 0
03/08/2023
17.48
 8,600 17.31 17.48 17.31 0 0 0
02/08/2023
17.22
 10,200 17.13 17.22 17.22 0 0 0
01/08/2023
17.13
 6,100 17.13 17.13 17.13 0 0 0
31/07/2023
17.13
 5,000 17.13 17.13 17.13 0 5,000 -0.1
28/07/2023
17.13
 4,500 17.13 17.13 17.13 0 1,500 -0.0
27/07/2023
17.13
 6,700 17.13 17.13 16.95 0 2,500 -0.0
26/07/2023
16.95
 1,100 16.95 16.95 16.95 0 0 0
25/07/2023
17.13
 1,900 17.13 17.13 17.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |