CTCP Thực phẩm Hữu Nghị (hnf)

28.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 0.35% 2,900 0 0
24.60
35
28.60
2 tháng
(2024-07-22) 		5.10 21.70% 44,400 3,600 0.1
23.50
35
28.60
3 tháng
(2024-06-21) 		6.10 27.11% 83,000 10,600 0.2
21.50
35
28.60
6 tháng
(2024-03-25) 		8 38.83% 133,700 10,600 0.2
17.60
35
28.60
12 tháng
(2023-09-25) 		8.02 39% 578,300 19,800 0.5
17.60
35
28.60
24 tháng
(2022-09-30) 		12.96 82.89% 948,993 20,000 0.5
11.52
35
28.60
36 tháng
(2021-10-05) 		10.82 60.88% 1,256,618 19,500 0.5
11.52
35
28.60
60 tháng
(2019-10-16) 		-0.25 -0.85% 1,995,547 20,590 0.5
11.52
35
28.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/07/2022
17.94
 0 17.94 17.94 17.94 0 0 0
13/07/2022
17.94
 0 17.94 17.94 17.94 0 0 0
12/07/2022
17.94
 0 17.94 17.94 17.94 0 0 0
11/07/2022
17.94
 100 17.28 17.94 17.94 0 0 0
08/07/2022
17.28
 400 17.61 17.61 15.80 300 0 0.0
07/07/2022
17.61
 100 17.28 17.61 17.61 0 0 0
06/07/2022
17.28
 0 17.28 17.28 17.28 0 0 0
05/07/2022
17.28
 0 17.28 17.28 17.28 0 0 0
04/07/2022
17.28
 0 17.28 17.28 17.28 0 0 0
01/07/2022
17.28
 100 16.38 17.28 17.28 0 0 0
30/06/2022
16.38
 300 17.28 17.28 13.66 0 0 0
29/06/2022
17.28
 6,000 15.64 17.28 14.81 0 0 0
28/06/2022
15.64
 8,100 16.46 16.46 13.99 0 2,000 -0.0
27/06/2022
16.46
 0 16.46 16.46 16.46 0 0 0
24/06/2022
16.46
 0 16.46 16.46 16.46 0 0 0
23/06/2022
16.46
 100 15.80 16.46 16.46 100 0 0.0
22/06/2022
15.80
 0 15.80 15.80 15.80 0 0 0
21/06/2022
15.80
 0 15.80 15.80 15.80 0 0 0
20/06/2022
15.80
 0 15.80 15.80 15.80 0 0 0
17/06/2022
15.80
 0 15.80 15.80 15.80 0 0 0
16/06/2022
15.80
 0 15.80 15.80 15.80 0 0 0
15/06/2022
15.80
 0 15.80 15.80 15.80 0 0 0
14/06/2022
15.80
 0 15.80 15.80 15.80 0 0 0
13/06/2022
15.80
 100 18.02 18.02 15.80 0 0 0
10/06/2022
18.02
 0 18.02 18.02 18.02 0 0 0
09/06/2022
18.02
 0 18.02 18.02 18.02 0 0 0
08/06/2022
18.02
 0 18.02 18.02 18.02 0 0 0
07/06/2022
18.02
 0 18.02 18.02 18.02 0 0 0
06/06/2022
18.02
 0 18.02 18.02 18.02 0 0 0
03/06/2022
18.02
 0 18.02 18.02 18.02 0 0 0
02/06/2022
18.02
 0 18.02 18.02 18.02 0 0 0
01/06/2022
18.02
 0 18.02 18.02 18.02 0 0 0
31/05/2022
18.02
 0 18.02 18.02 18.02 0 0 0
30/05/2022
18.02
 0 18.02 18.02 18.02 0 0 0
27/05/2022
18.02
 100 16.71 18.02 18.02 0 0 0
26/05/2022
16.71
 0 16.71 16.71 16.71 0 0 0
25/05/2022
16.71
 0 16.71 16.71 16.71 0 0 0
24/05/2022
16.71
 0 16.71 16.71 16.71 0 0 0
23/05/2022
16.71
 0 16.71 16.71 16.71 0 0 0
20/05/2022
16.71
 0 16.71 16.71 16.71 0 0 0
19/05/2022
16.71
 600 16.46 16.71 16.63 0 0 0
18/05/2022
16.46
 0 16.46 16.46 16.46 0 0 0
17/05/2022
16.46
 0 16.46 16.46 16.46 0 0 0
16/05/2022
16.46
 100 16.21 16.46 16.46 0 0 0
13/05/2022
16.21
 600 16.38 16.38 15.64 0 500 -0.0
12/05/2022
16.38
 0 16.38 16.38 16.38 0 0 0
11/05/2022
16.38
 0 16.71 16.38 16.38 0 0 0
10/05/2022
16.71
 600 16.79 16.79 15.56 0 200 -0.0
09/05/2022
16.79
 200 17.04 17.04 14.65 0 0 0
06/05/2022
17.04
 0 17.04 17.04 17.04 0 0 0
05/05/2022
17.04
 0 17.04 17.04 17.04 0 0 0
04/05/2022
17.04
 0 17.04 17.04 17.04 0 0 0
29/04/2022
17.04
 0 17.04 17.04 17.04 0 0 0
28/04/2022
17.04
 0 17.04 17.04 17.04 0 0 0
27/04/2022
17.04
 200 17.04 17.04 17.04 0 0 0
26/04/2022
17.04
 100 17.04 17.04 17.04 0 0 0
25/04/2022
17.04
 0 17.04 17.04 17.04 0 0 0
22/04/2022
17.04
 2,200 17.04 17.04 17.04 0 300 -0.0
21/04/2022
17.04
 0 17.04 17.04 17.04 0 0 0
20/04/2022
17.04
 0 17.04 17.04 17.04 0 0 0
19/04/2022
17.04
 0 17.04 17.04 17.04 0 0 0
18/04/2022
17.04
 0 17.04 17.04 17.04 0 0 0
15/04/2022
17.04
 0 16.87 17.04 16.87 0 0 0
14/04/2022
16.87
 500 16.46 17.12 16.87 0 0 0
13/04/2022
16.46
 0 16.46 16.46 16.46 0 0 0
12/04/2022
16.46
 0 16.46 16.46 16.46 0 0 0
08/04/2022
16.46
 0 16.46 16.46 16.46 0 0 0
07/04/2022
16.46
 100 17.86 17.86 16.46 0 0 0
06/04/2022
17.86
 200 17.86 17.86 17.86 0 0 0
05/04/2022
17.86
 100 17.86 17.86 17.86 0 0 0
04/04/2022
17.86
 0 17.86 17.86 17.86 0 0 0
01/04/2022
17.86
 0 17.86 17.86 17.86 0 0 0
31/03/2022
17.86
 1,100 17.86 17.86 17.86 0 0 0
30/03/2022
17.86
 1,100 17.86 18.27 17.86 0 0 0
29/03/2022
17.86
 2,613 17.94 17.94 17.78 0 0 0
28/03/2022
17.94
 2,100 16.46 17.94 16.46 0 0 0
25/03/2022
16.46
 0 16.46 16.46 16.46 0 0 0
24/03/2022
16.46
 0 16.46 16.46 16.46 0 0 0
23/03/2022
16.46
 0 16.46 16.46 16.46 0 0 0
22/03/2022
16.46
 1,800 18.11 18.11 16.46 0 0 0
21/03/2022
18.11
 100 16.63 18.11 18.11 0 0 0
18/03/2022
16.63
 900 16.54 16.87 16.63 0 0 0
17/03/2022
16.54
 200 16.54 16.54 16.54 0 0 0
16/03/2022
16.54
 0 16.54 16.54 16.54 0 0 0
15/03/2022
16.54
 0 17.37 16.54 16.54 0 0 0
14/03/2022
17.37
 6,001 17.37 17.61 15.80 1,000 0 0.0
11/03/2022
17.37
 400 18.27 18.27 17.37 0 0 0
10/03/2022
18.27
 0 18.27 18.27 18.27 0 0 0
09/03/2022
18.27
 100 17.12 18.27 18.27 0 0 0
08/03/2022
17.12
 2,900 17.78 17.78 16.63 0 0 0
07/03/2022
17.78
 0 17.78 17.78 17.78 0 0 0
04/03/2022
17.78
 0 18.52 17.78 17.78 0 0 0
03/03/2022
18.52
 300 18.85 18.85 16.05 0 0 0
02/03/2022
18.85
 100 17.53 18.85 18.85 0 0 0
01/03/2022
17.53
 0 17.53 17.53 17.53 0 0 0
28/02/2022
17.53
 1 18.77 18.77 17.53 0 0 0
25/02/2022
18.77
 200 19.01 19.01 16.21 0 0 0
24/02/2022
19.01
 0 19.01 19.01 19.01 0 0 0
23/02/2022
19.01
 0 19.01 19.01 19.01 0 0 0
22/02/2022
19.01
 0 19.01 19.01 19.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |