CTCP Bia và Nước giải khát Hạ Long (hlb)

300
-5
(-1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 502 0 0
305
305
305
2 tháng
(2024-09-23) 		44 16.86% 2,031 0 0
261
320
305
3 tháng
(2024-08-23) 		49.50 19.37% 46,348 0 0
255.50
320
305
6 tháng
(2024-05-27) 		65.30 27.24% 77,879 0 0
239.70
320
305
12 tháng
(2023-11-27) 		15.86 5.48% 93,728 0 0
212.13
332.51
305
24 tháng
(2022-12-02) 		91.76 43.03% 176,514 0 0
182.39
332.51
305
36 tháng
(2021-12-07) 		143.65 89.03% 240,384 0 0
136.11
332.51
305
60 tháng
(2019-12-18) 		219.33 256.03% 361,055 5,000 0.6
64.34
332.51
305
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
181.48
 100 181.48 181.48 181.48 0 0 0
21/11/2022
183.30
 100 183.30 183.30 183.30 0 0 0
18/11/2022
172.23
 100 172.23 172.23 172.23 0 0 0
17/11/2022
156.53
 12,200 149.73 156.53 149.73 0 0 0
16/11/2022
136.11
 0 136.11 136.11 136.11 0 0 0
15/11/2022
136.11
 17,000 136.11 136.11 136.11 0 0 0
14/11/2022
146.10
 0 146.10 146.10 146.10 0 0 0
11/11/2022
146.10
 0 146.10 146.10 146.10 0 0 0
10/11/2022
146.10
 100 146.10 146.10 146.10 0 0 0
09/11/2022
140.65
 0 140.65 140.65 140.65 0 0 0
08/11/2022
140.65
 100 140.65 140.65 140.65 0 0 0
07/11/2022
163.34
 100 163.34 163.34 163.34 0 0 0
04/11/2022
181.48
 0 181.48 181.48 181.48 0 0 0
03/11/2022
181.48
 0 181.48 181.48 181.48 0 0 0
02/11/2022
181.48
 0 181.48 181.48 181.48 0 0 0
01/11/2022
181.48
 0 181.48 181.48 181.48 0 0 0
31/10/2022
181.48
 0 181.48 181.48 181.48 0 0 0
28/10/2022
181.48
 0 181.48 181.48 181.48 0 0 0
27/10/2022
181.48
 0 181.48 181.48 181.48 0 0 0
26/10/2022
181.48
 100 181.48 181.48 181.48 0 0 0
25/10/2022
191.47
 100 191.47 191.47 191.47 0 0 0
24/10/2022
198.73
 0 198.73 198.73 198.73 0 0 0
21/10/2022
198.73
 0 198.73 198.73 198.73 0 0 0
20/10/2022
198.73
 0 198.73 198.73 198.73 0 0 0
19/10/2022
198.73
 400 198.73 198.73 198.73 0 0 0
18/10/2022
197.82
 100 197.82 197.82 197.82 0 0 0
17/10/2022
191.47
 0 191.47 191.47 191.47 0 0 0
14/10/2022
191.47
 0 191.47 191.47 191.47 0 0 0
13/10/2022
191.47
 0 191.47 191.47 191.47 0 0 0
12/10/2022
191.47
 0 191.47 191.47 191.47 0 0 0
11/10/2022
191.47
 100 191.47 191.47 191.47 0 0 0
10/10/2022
191.47
 201 191.47 191.47 191.47 0 0 0
07/10/2022
191.47
 0 191.47 191.47 191.47 0 0 0
06/10/2022
191.47
 0 191.47 191.47 191.47 0 0 0
05/10/2022
191.47
 0 191.47 191.47 191.47 0 0 0
04/10/2022
191.47
 0 191.47 191.47 191.47 0 0 0
03/10/2022
191.47
 0 191.47 191.47 191.47 0 0 0
30/09/2022
191.47
 0 191.47 191.47 191.47 0 0 0
29/09/2022
191.47
 0 191.47 191.47 191.47 0 0 0
28/09/2022
191.47
 0 191.47 191.47 191.47 0 0 0
27/09/2022
191.47
 100 191.47 191.47 191.47 0 0 0
26/09/2022
213.24
 0 213.24 213.24 213.24 0 0 0
23/09/2022
213.24
 0 213.24 213.24 213.24 0 0 0
22/09/2022
213.24
 0 213.24 213.24 213.24 0 0 0
21/09/2022
213.24
 0 213.24 213.24 213.24 0 0 0
20/09/2022
213.24
 100 213.24 213.24 213.24 0 0 0
19/09/2022
203.26
 100 203.26 203.26 203.26 0 0 0
16/09/2022
205.71
 0 205.71 205.71 205.71 0 0 0
15/09/2022
205.71
 0 205.71 205.71 205.71 0 0 0
14/09/2022
205.71
 0 205.71 205.71 205.71 0 0 0
13/09/2022
205.71
 0 205.71 205.71 205.71 0 0 0
12/09/2022
205.71
 0 205.71 205.71 205.71 0 0 0
09/09/2022
205.71
 0 205.71 205.71 205.71 0 0 0
08/09/2022
205.71
 0 205.71 205.71 205.71 0 0 0
07/09/2022
205.71
 0 205.71 205.71 205.71 0 0 0
06/09/2022
205.71
 0 205.71 205.71 205.71 0 0 0
05/09/2022
205.71
 0 205.71 205.71 205.71 0 0 0
31/08/2022
205.71
 0 205.71 205.71 205.71 0 0 0
30/08/2022
205.71
 0 205.71 205.71 205.71 0 0 0
29/08/2022
205.99
 1,500 205.08 205.99 205.08 0 0 0
26/08/2022
201.45
 0 201.45 201.45 201.45 0 0 0
25/08/2022
201.45
 0 201.45 201.45 201.45 0 0 0
24/08/2022
201.45
 700 201.45 201.45 201.45 0 0 0
23/08/2022
195.10
 500 195.10 195.10 195.10 0 0 0
22/08/2022
188.20
 0 188.20 188.20 188.20 0 0 0
19/08/2022
188.20
 0 188.20 188.20 188.20 0 0 0
18/08/2022
188.20
 0 188.20 188.20 188.20 0 0 0
17/08/2022
188.20
 0 188.20 188.20 188.20 0 0 0
16/08/2022
188.20
 0 188.20 188.20 188.20 0 0 0
15/08/2022
188.20
 0 188.20 188.20 188.20 0 0 0
12/08/2022
188.20
 0 188.20 188.20 188.20 0 0 0
11/08/2022
188.20
 0 188.20 188.20 188.20 0 0 0
10/08/2022
188.20
 0 188.20 188.20 188.20 0 0 0
09/08/2022
188.20
 0 188.20 188.20 188.20 0 0 0
08/08/2022
188.20
 0 188.20 188.20 188.20 0 0 0
05/08/2022
188.20
 0 188.20 188.20 188.20 0 0 0
04/08/2022
188.20
 0 188.20 188.20 188.20 0 0 0
03/08/2022
188.20
 0 188.20 188.20 188.20 0 0 0
02/08/2022
188.20
 0 188.20 188.20 188.20 0 0 0
01/08/2022
188.20
 0 188.20 188.20 188.20 0 0 0
29/07/2022
188.20
 0 188.20 188.20 188.20 0 0 0
28/07/2022
188.20
 0 188.20 188.20 188.20 0 0 0
27/07/2022
188.20
 0 188.20 188.20 188.20 0 0 0
26/07/2022
188.20
 0 188.20 188.20 188.20 0 0 0
25/07/2022
188.20
 0 188.20 188.20 188.20 0 0 0
22/07/2022
188.20
 0 188.20 188.20 188.20 0 0 0
21/07/2022
188.20
 0 188.20 188.20 188.20 0 0 0
20/07/2022
188.20
 0 188.20 188.20 188.20 0 0 0
19/07/2022
188.20
 0 188.20 188.20 188.20 0 0 0
18/07/2022
188.20
 0 188.20 188.20 188.20 0 0 0
15/07/2022
188.20
 0 188.20 188.20 188.20 0 0 0
14/07/2022
188.20
 0 188.20 188.20 188.20 0 0 0
13/07/2022
188.20
 0 188.20 188.20 188.20 0 0 0
12/07/2022
188.20
 0 188.20 188.20 188.20 0 0 0
11/07/2022
188.20
 0 188.20 188.20 188.20 0 0 0
08/07/2022
188.20
 0 188.20 188.20 188.20 0 0 0
07/07/2022
188.20
 0 188.20 188.20 188.20 0 0 0
06/07/2022
188.20
 0 188.20 188.20 188.20 0 0 0
05/07/2022
188.20
 0 188.20 188.20 188.20 0 0 0
04/07/2022
188.20
 0 188.20 188.20 188.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |