| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
182.50 | 36.10% | 1,200 | 100 | 0.1 |
345
688
688
|
|
2 tháng
(2026-07-20) |
242.60 | 54.47% | 1,500 | 100 | 0.1 |
345
688
688
|
|
3 tháng
(2026-06-22) |
242.60 | 54.47% | 1,600 | 0 | 0.0 |
345
688
688
|
|
6 tháng
(2026-03-23) |
321.44 | 87.69% | 8,300 | -1,400 | -0.5 |
345
688
688
|
|
12 tháng
(2025-09-23) |
345.88 | 101.10% | 105,000 | 3,100 | 1.1 |
293.25
688
688
|
|
24 tháng
(2024-09-30) |
398.32 | 137.50% | 360,979 | 4,500 | 1.6 |
239.94
688
688
|
|
36 tháng
(2023-10-04) |
440.03 | 177.45% | 490,873 | 4,500 | 1.6 |
202.14
688
688
|
|
60 tháng
(2021-10-14) |
551.61 | 404.45% | 615,107 | 4,500 | 1.6 |
129.70
688
688
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/10/2024 |
290.63
|
100 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 17/10/2024 |
295.40
|
0 | 295.40 | 295.40 | 295.40 | 0 | 0 | 0 |
| 16/10/2024 |
295.40
|
0 | 295.40 | 295.40 | 295.40 | 0 | 0 | 0 |
| 15/10/2024 |
295.40
|
0 | 295.40 | 295.40 | 295.40 | 0 | 0 | 0 |
| 14/10/2024 |
295.40
|
0 | 295.40 | 295.40 | 295.40 | 0 | 0 | 0 |
| 11/10/2024 |
295.40
|
100 | 295.40 | 295.40 | 295.40 | 0 | 0 | 0 |
| 10/10/2024 |
290.63
|
0 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 09/10/2024 |
290.63
|
0 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 08/10/2024 |
290.63
|
0 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 07/10/2024 |
290.63
|
203 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 04/10/2024 |
304.92
|
101 | 304.92 | 304.92 | 304.92 | 0 | 0 | 0 |
| 03/10/2024 |
290.63
|
200 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 02/10/2024 |
304.92
|
0 | 304.92 | 304.92 | 304.92 | 0 | 0 | 0 |
| 01/10/2024 |
304.92
|
102 | 304.92 | 304.92 | 304.92 | 0 | 0 | 0 |
| 30/09/2024 |
289.68
|
102 | 289.68 | 289.68 | 289.68 | 0 | 0 | 0 |
| 27/09/2024 |
252.52
|
100 | 252.52 | 252.52 | 252.52 | 0 | 0 | 0 |
| 26/09/2024 |
250.61
|
100 | 250.61 | 250.61 | 250.61 | 0 | 0 | 0 |
| 25/09/2024 |
248.70
|
100 | 248.70 | 248.70 | 248.70 | 0 | 0 | 0 |
| 24/09/2024 |
285.87
|
220 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 23/09/2024 |
248.70
|
100 | 248.70 | 248.70 | 248.70 | 0 | 0 | 0 |
| 20/09/2024 |
285.96
|
410 | 249.66 | 285.96 | 249.66 | 0 | 0 | 0 |
| 19/09/2024 |
248.70
|
100 | 248.70 | 248.70 | 248.70 | 0 | 0 | 0 |
| 18/09/2024 |
248.70
|
106 | 248.70 | 248.70 | 248.70 | 0 | 0 | 0 |
| 17/09/2024 |
247.75
|
100 | 247.75 | 247.75 | 247.75 | 0 | 0 | 0 |
| 16/09/2024 |
284.91
|
1,901 | 284.91 | 284.91 | 284.91 | 0 | 0 | 0 |
| 13/09/2024 |
247.75
|
0 | 247.75 | 247.75 | 247.75 | 0 | 0 | 0 |
| 12/09/2024 |
247.75
|
0 | 247.75 | 247.75 | 247.75 | 0 | 0 | 0 |
| 11/09/2024 |
247.75
|
12,000 | 247.75 | 247.75 | 247.75 | 0 | 0 | 0 |
| 10/09/2024 |
245.18
|
0 | 245.18 | 245.18 | 245.18 | 0 | 0 | 0 |
| 09/09/2024 |
245.18
|
500 | 245.18 | 245.18 | 245.18 | 0 | 0 | 0 |
| 06/09/2024 |
289.68
|
300 | 285.87 | 289.68 | 285.87 | 0 | 0 | 0 |
| 05/09/2024 |
252.52
|
25,000 | 252.52 | 252.52 | 252.52 | 0 | 0 | 0 |
| 04/09/2024 |
247.75
|
0 | 247.75 | 247.75 | 247.75 | 0 | 0 | 0 |
| 03/09/2024 |
281.29
|
200 | 207.92 | 281.29 | 207.92 | 0 | 0 | 0 |
| 02/09/2024 |
295.30
|
0 | 295.30 | 295.30 | 295.30 | 0 | 0 | 0 |
| 30/08/2024 |
247.75
|
0 | 247.75 | 247.75 | 247.75 | 0 | 0 | 0 |
| 29/08/2024 |
247.75
|
300 | 247.75 | 247.75 | 247.75 | 0 | 0 | 0 |
| 28/08/2024 |
260.14
|
100 | 260.14 | 260.14 | 260.14 | 0 | 0 | 0 |
| 27/08/2024 |
285.87
|
400 | 238.70 | 285.87 | 238.70 | 0 | 0 | 0 |
| 26/08/2024 |
279.96
|
100 | 279.96 | 279.96 | 279.96 | 0 | 0 | 0 |
| 23/08/2024 |
243.46
|
3,000 | 243.46 | 243.46 | 243.46 | 0 | 0 | 0 |
| 22/08/2024 |
242.99
|
0 | 242.99 | 242.99 | 242.99 | 0 | 0 | 0 |
| 21/08/2024 |
279.39
|
200 | 206.59 | 279.39 | 206.59 | 0 | 0 | 0 |
| 20/08/2024 |
242.99
|
300 | 242.99 | 242.99 | 242.99 | 0 | 0 | 0 |
| 19/08/2024 |
285.87
|
1,600 | 276.34 | 285.87 | 276.34 | 0 | 0 | 0 |
| 16/08/2024 |
257.38
|
200 | 285.87 | 285.87 | 257.38 | 0 | 0 | 0 |
| 15/08/2024 |
266.81
|
0 | 266.81 | 266.81 | 266.81 | 0 | 0 | 0 |
| 14/08/2024 |
266.81
|
200 | 266.81 | 266.81 | 266.81 | 0 | 0 | 0 |
| 13/08/2024 |
285.87
|
300 | 281.10 | 285.87 | 281.10 | 0 | 0 | 0 |
| 12/08/2024 |
264.52
|
0 | 264.52 | 264.52 | 264.52 | 0 | 0 | 0 |
| 09/08/2024 |
264.52
|
0 | 264.52 | 264.52 | 264.52 | 0 | 0 | 0 |
| 08/08/2024 |
264.52
|
0 | 264.52 | 264.52 | 264.52 | 0 | 0 | 0 |
| 07/08/2024 |
264.52
|
0 | 264.52 | 264.52 | 264.52 | 0 | 0 | 0 |
| 06/08/2024 |
264.52
|
0 | 264.52 | 264.52 | 264.52 | 0 | 0 | 0 |
| 05/08/2024 |
264.52
|
0 | 264.52 | 264.52 | 264.52 | 0 | 0 | 0 |
| 02/08/2024 |
264.52
|
0 | 264.52 | 264.52 | 264.52 | 0 | 0 | 0 |
| 01/08/2024 |
264.52
|
0 | 264.52 | 264.52 | 264.52 | 0 | 0 | 0 |
| 31/07/2024 |
264.52
|
0 | 264.52 | 264.52 | 264.52 | 0 | 0 | 0 |
| 30/07/2024 |
264.52
|
0 | 264.52 | 264.52 | 264.52 | 0 | 0 | 0 |
| 29/07/2024 |
262.14
|
200 | 266.81 | 266.81 | 262.14 | 0 | 0 | 0 |
| 26/07/2024 |
242.99
|
0 | 242.99 | 242.99 | 242.99 | 0 | 0 | 0 |
| 25/07/2024 |
242.99
|
0 | 242.99 | 242.99 | 242.99 | 0 | 0 | 0 |
| 24/07/2024 |
242.99
|
100 | 242.99 | 242.99 | 242.99 | 0 | 0 | 0 |
| 23/07/2024 |
285.87
|
0 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 22/07/2024 |
285.87
|
0 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 19/07/2024 |
285.87
|
0 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 18/07/2024 |
285.87
|
100 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 17/07/2024 |
253.56
|
200 | 285.87 | 285.87 | 253.56 | 0 | 0 | 0 |
| 16/07/2024 |
252.90
|
0 | 252.90 | 252.90 | 252.90 | 0 | 0 | 0 |
| 15/07/2024 |
252.90
|
0 | 252.90 | 252.90 | 252.90 | 0 | 0 | 0 |
| 12/07/2024 |
252.90
|
0 | 252.90 | 252.90 | 252.90 | 0 | 0 | 0 |
| 11/07/2024 |
253.47
|
25,000 | 252.52 | 253.47 | 252.52 | 0 | 0 | 0 |
| 10/07/2024 |
280.05
|
400 | 207.06 | 280.05 | 207.06 | 0 | 0 | 0 |
| 09/07/2024 |
243.56
|
0 | 243.56 | 243.56 | 243.56 | 0 | 0 | 0 |
| 08/07/2024 |
243.56
|
0 | 243.56 | 243.56 | 243.56 | 0 | 0 | 0 |
| 05/07/2024 |
243.56
|
0 | 243.56 | 243.56 | 243.56 | 0 | 0 | 0 |
| 04/07/2024 |
243.56
|
0 | 243.56 | 243.56 | 243.56 | 0 | 0 | 0 |
| 03/07/2024 |
209.73
|
200 | 279.39 | 279.39 | 209.73 | 0 | 0 | 0 |
| 02/07/2024 |
243.56
|
100 | 243.56 | 243.56 | 243.56 | 0 | 0 | 0 |
| 01/07/2024 |
271.38
|
0 | 271.38 | 271.38 | 271.38 | 0 | 0 | 0 |
| 28/06/2024 |
243.18
|
1,200 | 273.96 | 273.96 | 243.18 | 0 | 0 | 0 |
| 27/06/2024 |
238.22
|
0 | 238.22 | 238.22 | 238.22 | 0 | 0 | 0 |
| 26/06/2024 |
238.22
|
1,100 | 238.22 | 238.22 | 238.22 | 0 | 0 | 0 |
| 25/06/2024 |
239.94
|
0 | 239.94 | 239.94 | 239.94 | 0 | 0 | 0 |
| 24/06/2024 |
262.62
|
22 | 239.94 | 239.94 | 239.94 | 0 | 0 | 0 |
| 21/06/2024 |
239.94
|
0 | 239.94 | 239.94 | 239.94 | 0 | 0 | 0 |
| 20/06/2024 |
239.94
|
0 | 239.94 | 239.94 | 239.94 | 0 | 0 | 0 |
| 19/06/2024 |
239.94
|
0 | 239.94 | 239.94 | 239.94 | 0 | 0 | 0 |
| 18/06/2024 |
239.94
|
0 | 239.94 | 239.94 | 239.94 | 0 | 0 | 0 |
| 17/06/2024 |
239.94
|
0 | 239.94 | 239.94 | 239.94 | 0 | 0 | 0 |
| 14/06/2024 |
239.94
|
0 | 239.94 | 239.94 | 239.94 | 0 | 0 | 0 |
| 13/06/2024 |
239.94
|
0 | 239.94 | 239.94 | 239.94 | 0 | 0 | 0 |
| 12/06/2024 |
239.94
|
0 | 239.94 | 239.94 | 239.94 | 0 | 0 | 0 |
| 11/06/2024 |
290.63
|
0 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 10/06/2024 |
239.94
|
0 | 239.94 | 239.94 | 239.94 | 0 | 0 | 0 |
| 07/06/2024 |
239.94
|
0 | 239.94 | 239.94 | 239.94 | 0 | 0 | 0 |
| 06/06/2024 |
262.62
|
6 | 239.94 | 239.94 | 239.94 | 0 | 0 | 0 |
| 05/06/2024 |
239.94
|
0 | 239.94 | 239.94 | 239.94 | 0 | 0 | 0 |
| 04/06/2024 |
262.62
|
300 | 194.48 | 262.62 | 194.48 | 0 | 0 | 0 |
| 03/06/2024 |
228.41
|
0 | 228.41 | 228.41 | 228.41 | 0 | 0 | 0 |