Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
0.10 | 16.67% | 432,757 | 0 | 0 |
0.60
0.70
0.70
|
2 tháng
(2024-09-23) |
0 | 0% | 574,233 | 0 | 0 |
0.60
0.80
0.70
|
3 tháng
(2024-08-23) |
0 | 0% | 1,222,526 | 0 | 0 |
0.60
0.80
0.70
|
6 tháng
(2024-05-27) |
0 | 0% | 5,974,230 | 0 | -0.0 |
0.60
0.90
0.70
|
12 tháng
(2023-11-27) |
0.10 | 16.67% | 11,561,266 | 3,500 | -0.0 |
0.60
0.90
0.70
|
24 tháng
(2022-12-02) |
-0.10 | -12.50% | 27,564,957 | -111,900 | -0.1 |
0.50
1
0.70
|
36 tháng
(2021-12-07) |
-1.90 | -73.08% | 48,657,904 | -108,700 | 0.1 |
0.50
2.70
0.70
|
60 tháng
(2019-12-18) |
0.20 | 40% | 126,379,390 | -172,800 | -0.0 |
0.50
2.80
0.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/11/2022 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
18/11/2022 |
0.70
|
224,700 | 0.80 | 0.80 | 0.70 | 0 | 34,500 | -0.0 |
17/11/2022 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
16/11/2022 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
15/11/2022 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
14/11/2022 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
11/11/2022 |
0.70
|
148,800 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
10/11/2022 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
09/11/2022 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
08/11/2022 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
07/11/2022 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
04/11/2022 |
0.80
|
47,600 | 0.90 | 0.90 | 0.80 | 0 | 25,500 | -0.0 |
03/11/2022 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
02/11/2022 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
01/11/2022 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
31/10/2022 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
28/10/2022 |
0.90
|
43,023 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
27/10/2022 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
26/10/2022 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
25/10/2022 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
24/10/2022 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
21/10/2022 |
0.90
|
14,200 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
20/10/2022 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
19/10/2022 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
18/10/2022 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
17/10/2022 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
14/10/2022 |
0.90
|
457,115 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
13/10/2022 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
12/10/2022 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
11/10/2022 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
10/10/2022 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
07/10/2022 |
1
|
93,900 | 1 | 1.10 | 1 | 0 | 20,000 | -0.0 |
06/10/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
05/10/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
04/10/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
03/10/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
30/09/2022 |
1.20
|
156,400 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
29/09/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
28/09/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
27/09/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
26/09/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
23/09/2022 |
1.20
|
133,500 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
22/09/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
21/09/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
20/09/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
19/09/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
16/09/2022 |
1.20
|
338,875 | 1.20 | 1.30 | 1.20 | 0 | 15,700 | -0.0 |
15/09/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
14/09/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
13/09/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
12/09/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
09/09/2022 |
1.30
|
293,000 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
08/09/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
07/09/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
06/09/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
05/09/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
31/08/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
30/08/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
29/08/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
26/08/2022 |
1.40
|
315,700 | 1.40 | 1.50 | 1.30 | 0 | 3,000 | -0.0 |
25/08/2022 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
24/08/2022 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
23/08/2022 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
22/08/2022 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
19/08/2022 |
1.50
|
512,000 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
18/08/2022 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
17/08/2022 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
16/08/2022 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
15/08/2022 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
12/08/2022 |
1.70
|
668,000 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
11/08/2022 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
10/08/2022 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
09/08/2022 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
08/08/2022 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
05/08/2022 |
1.60
|
740,200 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
04/08/2022 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
03/08/2022 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
02/08/2022 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
01/08/2022 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
29/07/2022 |
1.40
|
317,800 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
28/07/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
27/07/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
26/07/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
25/07/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
22/07/2022 |
1.30
|
67,805 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
21/07/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
20/07/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
19/07/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
18/07/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
15/07/2022 |
1.30
|
105,400 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
14/07/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
13/07/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
12/07/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
11/07/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
08/07/2022 |
1.20
|
308,200 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
07/07/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
06/07/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
05/07/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
04/07/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
01/07/2022 |
1
|
240,800 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |