CTCP Nông nghiệp và Thực phẩm Hà Nội - Kinh Bắc (hkb)

0.60
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
0 0% 438,000 0 0
0.60
0.70
0.60
2 tháng
(2024-09-13)
-0.10 -14.29% 999,600 0 0
0.60
0.80
0.60
3 tháng
(2024-08-14)
-0.10 -14.29% 1,316,400 0 0
0.60
0.80
0.60
6 tháng
(2024-05-16)
-0.10 -14.29% 3,473,740 -117,000 -0.1
0.60
1
0.60
12 tháng
(2023-11-20)
-0.10 -14.29% 8,307,042 -113,500 -0.1
0.60
1
0.60
24 tháng
(2022-11-23)
-0.10 -14.29% 24,074,842 -228,900 -0.2
0.50
1
0.60
36 tháng
(2021-11-29)
-1.80 -75% 46,418,780 -225,200 -0.0
0.50
2.70
0.60
60 tháng
(2019-12-09)
0 0% 123,093,466 -319,800 -0.1
0.50
2.80
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/09/2022
1.20
0 1.20 1.20 1.20 0 0 0
26/09/2022
1.20
0 1.20 1.20 1.20 0 0 0
23/09/2022
1.20
133,500 1.20 1.30 1.10 0 0 0
22/09/2022
1.20
0 1.20 1.20 1.20 0 0 0
21/09/2022
1.20
0 1.20 1.20 1.20 0 0 0
20/09/2022
1.20
0 1.20 1.20 1.20 0 0 0
19/09/2022
1.20
0 1.20 1.20 1.20 0 0 0
16/09/2022
1.20
338,875 1.20 1.30 1.20 0 15,700 -0.0
15/09/2022
1.30
0 1.30 1.30 1.30 0 0 0
14/09/2022
1.30
0 1.30 1.30 1.30 0 0 0
13/09/2022
1.30
0 1.30 1.30 1.30 0 0 0
12/09/2022
1.30
0 1.30 1.30 1.30 0 0 0
09/09/2022
1.30
293,000 1.30 1.30 1.20 0 0 0
08/09/2022
1.30
0 1.30 1.30 1.30 0 0 0
07/09/2022
1.30
0 1.30 1.30 1.30 0 0 0
06/09/2022
1.30
0 1.30 1.30 1.30 0 0 0
05/09/2022
1.30
0 1.30 1.30 1.30 0 0 0
31/08/2022
1.30
0 1.30 1.30 1.30 0 0 0
30/08/2022
1.30
0 1.30 1.30 1.30 0 0 0
29/08/2022
1.30
0 1.30 1.30 1.30 0 0 0
26/08/2022
1.40
315,700 1.40 1.50 1.30 0 3,000 -0.0
25/08/2022
1.50
0 1.50 1.50 1.50 0 0 0
24/08/2022
1.50
0 1.50 1.50 1.50 0 0 0
23/08/2022
1.50
0 1.50 1.50 1.50 0 0 0
22/08/2022
1.50
0 1.50 1.50 1.50 0 0 0
19/08/2022
1.50
512,000 1.60 1.60 1.40 0 0 0
18/08/2022
1.60
0 1.60 1.60 1.60 0 0 0
17/08/2022
1.60
0 1.60 1.60 1.60 0 0 0
16/08/2022
1.60
0 1.60 1.60 1.60 0 0 0
15/08/2022
1.60
0 1.60 1.60 1.60 0 0 0
12/08/2022
1.70
668,000 1.70 1.80 1.60 0 0 0
11/08/2022
1.60
0 1.60 1.60 1.60 0 0 0
10/08/2022
1.60
0 1.60 1.60 1.60 0 0 0
09/08/2022
1.60
0 1.60 1.60 1.60 0 0 0
08/08/2022
1.60
0 1.60 1.60 1.60 0 0 0
05/08/2022
1.60
740,200 1.50 1.60 1.50 0 0 0
04/08/2022
1.40
0 1.40 1.40 1.40 0 0 0
03/08/2022
1.40
0 1.40 1.40 1.40 0 0 0
02/08/2022
1.40
0 1.40 1.40 1.40 0 0 0
01/08/2022
1.40
0 1.40 1.40 1.40 0 0 0
29/07/2022
1.40
317,800 1.40 1.40 1.30 0 0 0
28/07/2022
1.30
0 1.30 1.30 1.30 0 0 0
27/07/2022
1.30
0 1.30 1.30 1.30 0 0 0
26/07/2022
1.30
0 1.30 1.30 1.30 0 0 0
25/07/2022
1.30
0 1.30 1.30 1.30 0 0 0
22/07/2022
1.30
67,805 1.20 1.30 1.20 0 0 0
21/07/2022
1.20
0 1.20 1.20 1.20 0 0 0
20/07/2022
1.20
0 1.20 1.20 1.20 0 0 0
19/07/2022
1.20
0 1.20 1.20 1.20 0 0 0
18/07/2022
1.20
0 1.20 1.20 1.20 0 0 0
15/07/2022
1.30
105,400 1.20 1.30 1.20 0 0 0
14/07/2022
1.20
0 1.20 1.20 1.20 0 0 0
13/07/2022
1.20
0 1.20 1.20 1.20 0 0 0
12/07/2022
1.20
0 1.20 1.20 1.20 0 0 0
11/07/2022
1.20
0 1.20 1.20 1.20 0 0 0
08/07/2022
1.20
308,200 1.10 1.20 1.10 0 0 0
07/07/2022
1.10
0 1.10 1.10 1.10 0 0 0
06/07/2022
1.10
0 1.10 1.10 1.10 0 0 0
05/07/2022
1.10
0 1.10 1.10 1.10 0 0 0
04/07/2022
1.10
0 1.10 1.10 1.10 0 0 0
01/07/2022
1
240,800 1.10 1.10 1 0 0 0
30/06/2022
1.10
0 1.10 1.10 1.10 0 0 0
29/06/2022
1.10
0 1.10 1.10 1.10 0 0 0
28/06/2022
1.10
0 1.10 1.10 1.10 0 0 0
27/06/2022
1.10
0 1.10 1.10 1.10 0 0 0
24/06/2022
1.20
311,600 1.10 1.20 1.10 0 0 0
23/06/2022
1.20
0 1.20 1.20 1.20 0 0 0
22/06/2022
1.20
0 1.20 1.20 1.20 0 0 0
21/06/2022
1.20
0 1.20 1.20 1.20 0 0 0
20/06/2022
1.20
0 1.20 1.20 1.20 0 0 0
17/06/2022
1.20
89,603 1.20 1.20 1.20 0 0 0
16/06/2022
1.30
0 1.30 1.30 1.30 0 0 0
15/06/2022
1.30
0 1.30 1.30 1.30 0 0 0
14/06/2022
1.30
0 1.30 1.30 1.30 0 0 0
13/06/2022
1.30
0 1.30 1.30 1.30 0 0 0
10/06/2022
1.30
315,300 1.40 1.40 1.20 0 0 0
09/06/2022
1.40
0 1.40 1.40 1.40 0 0 0
08/06/2022
1.40
0 1.40 1.40 1.40 0 0 0
07/06/2022
1.40
0 1.40 1.40 1.40 0 0 0
06/06/2022
1.40
0 1.40 1.40 1.40 0 0 0
03/06/2022
1.40
181,300 1.40 1.50 1.30 0 0 0
02/06/2022
1.40
0 1.40 1.40 1.40 0 0 0
01/06/2022
1.40
0 1.40 1.40 1.40 0 0 0
31/05/2022
1.40
0 1.40 1.40 1.40 0 0 0
30/05/2022
1.40
0 1.40 1.40 1.40 0 0 0
27/05/2022
1.40
94,207 1.50 1.50 1.40 20,000 0 0.0
26/05/2022
1.40
0 1.40 1.40 1.40 0 0 0
25/05/2022
1.40
0 1.40 1.40 1.40 0 0 0
24/05/2022
1.40
0 1.40 1.40 1.40 0 0 0
23/05/2022
1.40
0 1.40 1.40 1.40 0 0 0
20/05/2022
1.50
758,400 1.60 1.60 1.30 0 0 0
19/05/2022
1.50
0 1.50 1.50 1.50 0 0 0
18/05/2022
1.50
0 1.50 1.50 1.50 0 0 0
17/05/2022
1.50
0 1.50 1.50 1.50 0 0 0
16/05/2022
1.50
0 1.50 1.50 1.50 0 0 0
13/05/2022
1.50
378,300 1.60 1.60 1.50 0 0 0
12/05/2022
1.70
0 1.70 1.70 1.70 0 0 0
11/05/2022
1.70
0 1.70 1.70 1.70 0 0 0
10/05/2022
1.70
0 1.70 1.70 1.70 0 0 0
09/05/2022
1.70
0 1.70 1.70 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |