Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
103.70
103.70
103.70
|
2 tháng
(2024-07-22) |
-11.50 | -9.98% | 200 | 0 | 0 |
103.70
115.20
103.70
|
3 tháng
(2024-06-24) |
3.80 | 3.80% | 2,500 | 0 | 0 |
99.80
115.20
103.70
|
6 tháng
(2024-03-25) |
17.80 | 20.72% | 22,200 | -100 | -0.0 |
69.90
115.20
103.70
|
12 tháng
(2023-09-26) |
-26.30 | -20.23% | 38,900 | -200 | -0.0 |
69.90
130
103.70
|
24 tháng
(2022-10-03) |
15.40 | 17.44% | 1,668,183 | -100 | -0.0 |
68.50
143
103.70
|
36 tháng
(2021-10-06) |
23.70 | 29.62% | 1,723,587 | -100 | -0.0 |
67.10
143
103.70
|
60 tháng
(2019-10-17) |
-20.80 | -16.71% | 1,947,600 | -26,310 | -2.1 |
62.80
143
103.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/09/2022 |
88.30
|
0 | 88.30 | 88.30 | 88.30 | 0 | 0 | 0 |
19/09/2022 |
88.30
|
0 | 88.30 | 88.30 | 88.30 | 0 | 0 | 0 |
16/09/2022 |
88.30
|
76 | 88.30 | 88.30 | 88.30 | 0 | 0 | 0 |
15/09/2022 |
88.30
|
0 | 88.30 | 88.30 | 88.30 | 0 | 0 | 0 |
14/09/2022 |
88.30
|
0 | 88.30 | 88.30 | 88.30 | 0 | 0 | 0 |
13/09/2022 |
88.30
|
8,700 | 83.90 | 88.50 | 88.30 | 0 | 0 | 0 |
12/09/2022 |
83.90
|
0 | 83.90 | 83.90 | 83.90 | 0 | 0 | 0 |
09/09/2022 |
83.90
|
900 | 83.90 | 83.90 | 77.80 | 0 | 0 | 0 |
08/09/2022 |
83.90
|
100 | 77 | 83.90 | 83.90 | 0 | 0 | 0 |
07/09/2022 |
77
|
400 | 82.70 | 82.70 | 77 | 0 | 0 | 0 |
06/09/2022 |
82.70
|
20 | 82.70 | 82.70 | 82.70 | 0 | 0 | 0 |
05/09/2022 |
82.70
|
0 | 82.70 | 82.70 | 82.70 | 0 | 0 | 0 |
31/08/2022 |
82.70
|
506 | 82.70 | 82.70 | 82.70 | 0 | 0 | 0 |
30/08/2022 |
82.70
|
0 | 82.70 | 82.70 | 82.70 | 0 | 0 | 0 |
29/08/2022 |
82.70
|
15 | 82.70 | 82.70 | 82.70 | 0 | 0 | 0 |
26/08/2022 |
82.70
|
400 | 75.20 | 82.70 | 82.70 | 0 | 0 | 0 |
25/08/2022 |
75.20
|
100 | 80 | 80 | 75.20 | 0 | 0 | 0 |
24/08/2022 |
80
|
836 | 78 | 85.80 | 75.20 | 0 | 0 | 0 |
23/08/2022 |
78
|
106 | 84.80 | 84.80 | 78 | 0 | 0 | 0 |
22/08/2022 |
84.80
|
80 | 84.80 | 84.80 | 84.80 | 0 | 0 | 0 |
19/08/2022 |
84.80
|
300 | 85.70 | 85.70 | 78 | 0 | 0 | 0 |
18/08/2022 |
85.70
|
2,030 | 78 | 85.80 | 78 | 0 | 0 | 0 |
17/08/2022 |
78
|
200 | 83.10 | 83.10 | 78 | 0 | 0 | 0 |
16/08/2022 |
83.10
|
100 | 81 | 83.10 | 83.10 | 0 | 0 | 0 |
15/08/2022 |
81
|
500 | 83.30 | 83.30 | 78 | 0 | 0 | 0 |
12/08/2022 |
83.30
|
0 | 83.30 | 83.30 | 83.30 | 0 | 0 | 0 |
11/08/2022 |
83.30
|
0 | 83.30 | 83.30 | 83.30 | 0 | 0 | 0 |
10/08/2022 |
83.30
|
0 | 83.30 | 83.30 | 83.30 | 0 | 0 | 0 |
09/08/2022 |
83.30
|
0 | 83.30 | 83.30 | 83.30 | 0 | 0 | 0 |
08/08/2022 |
83.30
|
0 | 83.30 | 83.30 | 83.30 | 0 | 0 | 0 |
05/08/2022 |
83.30
|
10 | 83.30 | 83.30 | 83.30 | 0 | 0 | 0 |
04/08/2022 |
83.30
|
205 | 83.70 | 83.70 | 75.40 | 0 | 0 | 0 |
03/08/2022 |
83.70
|
0 | 83.70 | 83.70 | 83.70 | 0 | 0 | 0 |
02/08/2022 |
83.70
|
0 | 83.70 | 83.70 | 83.70 | 0 | 0 | 0 |
01/08/2022 |
83.70
|
0 | 83.70 | 83.70 | 83.70 | 0 | 0 | 0 |
29/07/2022 |
83.70
|
0 | 83.70 | 83.70 | 83.70 | 0 | 0 | 0 |
28/07/2022 |
83.70
|
0 | 83.70 | 83.70 | 83.70 | 0 | 0 | 0 |
27/07/2022 |
83.70
|
100 | 83.70 | 83.70 | 83.70 | 0 | 0 | 0 |
26/07/2022 |
83.70
|
200 | 93 | 93 | 83.70 | 0 | 0 | 0 |
25/07/2022 |
93
|
0 | 93 | 93 | 93 | 0 | 0 | 0 |
22/07/2022 |
93
|
0 | 93 | 93 | 93 | 0 | 0 | 0 |
21/07/2022 |
93
|
0 | 93 | 93 | 93 | 0 | 0 | 0 |
20/07/2022 |
93
|
0 | 93 | 93 | 93 | 0 | 0 | 0 |
19/07/2022 |
93
|
208 | 90.20 | 94 | 93 | 0 | 0 | 0 |
18/07/2022 |
90.20
|
100 | 82 | 90.20 | 90.20 | 0 | 0 | 0 |
15/07/2022 |
82
|
200 | 89.10 | 89.10 | 82 | 0 | 0 | 0 |
14/07/2022 |
89.10
|
300 | 98.90 | 98.90 | 89.10 | 0 | 0 | 0 |
13/07/2022 |
98.90
|
0 | 98.90 | 98.90 | 98.90 | 0 | 0 | 0 |
12/07/2022 |
98.90
|
0 | 98.90 | 98.90 | 98.90 | 0 | 0 | 0 |
11/07/2022 |
98.90
|
0 | 98.90 | 98.90 | 98.90 | 0 | 0 | 0 |
08/07/2022 |
98.90
|
0 | 98.90 | 98.90 | 98.90 | 0 | 0 | 0 |
07/07/2022 |
98.90
|
0 | 98.90 | 98.90 | 98.90 | 0 | 0 | 0 |
06/07/2022 |
98.90
|
0 | 98.90 | 98.90 | 98.90 | 0 | 0 | 0 |
05/07/2022 |
98.90
|
0 | 98.90 | 98.90 | 98.90 | 0 | 0 | 0 |
04/07/2022 |
98.90
|
0 | 98.90 | 98.90 | 98.90 | 0 | 0 | 0 |
01/07/2022 |
98.90
|
0 | 98.90 | 98.90 | 98.90 | 0 | 0 | 0 |
30/06/2022 |
98.90
|
0 | 98.90 | 98.90 | 98.90 | 0 | 0 | 0 |
29/06/2022 |
98.90
|
1,000 | 98.90 | 98.90 | 98.90 | 0 | 0 | 0 |
28/06/2022 |
98.90
|
0 | 98.90 | 98.90 | 98.90 | 0 | 0 | 0 |
27/06/2022 |
98.90
|
300 | 94 | 98.90 | 95 | 0 | 0 | 0 |
24/06/2022 |
94
|
0 | 94 | 94 | 94 | 0 | 0 | 0 |
23/06/2022 |
94
|
0 | 94 | 94 | 94 | 0 | 0 | 0 |
22/06/2022 |
94
|
0 | 94 | 94 | 94 | 0 | 0 | 0 |
21/06/2022 |
94
|
0 | 94 | 94 | 94 | 0 | 0 | 0 |
20/06/2022 |
94
|
101 | 85.50 | 94 | 94 | 0 | 0 | 0 |
17/06/2022 |
85.50
|
100 | 92 | 92 | 85.50 | 0 | 0 | 0 |
16/06/2022 |
92
|
0 | 92 | 92 | 92 | 0 | 0 | 0 |
15/06/2022 |
92
|
0 | 92 | 92 | 92 | 0 | 0 | 0 |
14/06/2022 |
92
|
0 | 92 | 92 | 92 | 0 | 0 | 0 |
13/06/2022 |
92
|
200 | 92.80 | 92.80 | 92 | 200 | 0 | 0.0 |
10/06/2022 |
92.80
|
200 | 84.70 | 92.80 | 92.50 | 0 | 0 | 0 |
09/06/2022 |
84.70
|
600 | 77 | 84.70 | 79.10 | 0 | 0 | 0 |
08/06/2022 |
77
|
100 | 84.50 | 84.50 | 77 | 0 | 0 | 0 |
07/06/2022 |
84.50
|
0 | 84.50 | 84.50 | 84.50 | 0 | 0 | 0 |
06/06/2022 |
84.50
|
0 | 84.50 | 84.50 | 84.50 | 0 | 0 | 0 |
03/06/2022 |
84.50
|
0 | 84.50 | 84.50 | 84.50 | 0 | 0 | 0 |
02/06/2022 |
84.50
|
0 | 84.50 | 84.50 | 84.50 | 0 | 0 | 0 |
01/06/2022 |
84.50
|
0 | 84.50 | 84.50 | 84.50 | 0 | 0 | 0 |
31/05/2022 |
84.50
|
0 | 84.50 | 84.50 | 84.50 | 0 | 0 | 0 |
30/05/2022 |
84.50
|
0 | 84.50 | 84.50 | 84.50 | 0 | 0 | 0 |
27/05/2022 |
84.50
|
0 | 84.50 | 84.50 | 84.50 | 0 | 0 | 0 |
26/05/2022 |
84.50
|
0 | 84.50 | 84.50 | 84.50 | 0 | 0 | 0 |
25/05/2022 |
84.50
|
0 | 84.50 | 84.50 | 84.50 | 0 | 0 | 0 |
24/05/2022 |
84.50
|
0 | 84.50 | 84.50 | 84.50 | 0 | 0 | 0 |
23/05/2022 |
84.50
|
0 | 84.50 | 84.50 | 84.50 | 0 | 0 | 0 |
20/05/2022 |
84.50
|
0 | 84.50 | 84.50 | 84.50 | 0 | 0 | 0 |
19/05/2022 |
84.50
|
0 | 84.50 | 84.50 | 84.50 | 0 | 0 | 0 |
18/05/2022 |
84.50
|
0 | 84.50 | 84.50 | 84.50 | 0 | 0 | 0 |
17/05/2022 |
84.50
|
0 | 84.50 | 84.50 | 84.50 | 0 | 0 | 0 |
16/05/2022 |
84.50
|
100 | 84.50 | 84.50 | 84.50 | 0 | 0 | 0 |
13/05/2022 |
84.50
|
0 | 84.50 | 84.50 | 84.50 | 0 | 0 | 0 |
12/05/2022 |
84.50
|
0 | 84.50 | 84.50 | 84.50 | 0 | 0 | 0 |
11/05/2022 |
84.50
|
0 | 84.50 | 84.50 | 84.50 | 0 | 0 | 0 |
10/05/2022 |
84.50
|
0 | 84.50 | 84.50 | 84.50 | 0 | 0 | 0 |
09/05/2022 |
84.50
|
0 | 84.50 | 84.50 | 84.50 | 0 | 0 | 0 |
06/05/2022 |
84.50
|
0 | 84.50 | 84.50 | 84.50 | 0 | 0 | 0 |
05/05/2022 |
84.50
|
0 | 84.50 | 84.50 | 84.50 | 0 | 0 | 0 |
04/05/2022 |
84.50
|
500 | 84.90 | 84.90 | 78 | 0 | 0 | 0 |
29/04/2022 |
84.90
|
400 | 77.40 | 84.90 | 79 | 0 | 0 | 0 |
28/04/2022 |
77.40
|
100 | 70.50 | 77.40 | 77.40 | 0 | 0 | 0 |