CTCP Cơ khí và Khoáng sản Hà Giang (hgm)

139
4.20
(3.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		60.03 76.02% 80,511 1,100 0.1
77.19
150
139
2 tháng
(2024-09-23) 		71.55 106.09% 391,348 -2,500 -0.2
67.45
150
139
3 tháng
(2024-08-26) 		66.14 90.77% 539,852 -4,600 -0.4
63.02
150
139
6 tháng
(2024-05-27) 		84.35 154.36% 561,360 -4,600 -0.4
49.23
150
139
12 tháng
(2023-11-28) 		96.55 227.43% 685,679 -2,800 -0.3
33.22
150
139
24 tháng
(2022-12-05) 		103.96 296.63% 715,099 -700 -0.2
31.98
150
139
36 tháng
(2021-12-08) 		107.80 345.53% 742,165 -1,000 -0.2
27.31
150
139
60 tháng
(2019-12-19) 		109.19 366.36% 914,655 -100 -0.1
23.89
150
139
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
35.04
 0 35.04 35.04 35.04 0 0 0
21/11/2022
35.04
 3 35.04 35.04 35.04 0 0 0
18/11/2022
35.04
 0 35.04 35.04 35.04 0 0 0
17/11/2022
35.04
 0 35.04 35.04 35.04 0 0 0
16/11/2022
35.04
 0 35.04 35.04 35.04 0 0 0
15/11/2022
35.04
 0 35.04 35.04 35.04 0 0 0
14/11/2022
35.04
 100 35.04 35.04 35.04 0 0 0
11/11/2022
35.04
 200 34.17 35.04 35.04 0 0 0
10/11/2022
34.17
 0 34.17 34.17 34.17 0 0 0
09/11/2022
34.17
 0 34.17 34.17 34.17 0 0 0
08/11/2022
34.17
 300 34.17 34.17 33.29 0 0 0
07/11/2022
34.17
 200 36.80 36.80 34.17 0 0 0
04/11/2022
36.80
 0 36.80 36.80 36.80 0 0 0
03/11/2022
36.80
 0 36.80 36.80 36.80 0 0 0
02/11/2022
36.80
 0 36.80 36.80 36.80 0 0 0
01/11/2022
36.80
 0 36.80 36.80 36.80 0 0 0
31/10/2022
36.80
 0 36.80 36.80 36.80 0 0 0
28/10/2022
36.80
 0 36.80 36.80 36.80 0 0 0
27/10/2022
36.80
 0 36.80 36.80 36.80 0 0 0
26/10/2022
36.80
 0 36.80 36.80 36.80 0 0 0
25/10/2022
36.80
 0 36.80 36.80 36.80 0 0 0
24/10/2022
36.80
 0 36.80 36.80 36.80 0 0 0
21/10/2022: Cổ tức tiền mặt tỉ lệ: 25%
21/10/2022
36.80
 1,000 38.81 38.81 36.80 0 1,000 -0.0
20/10/2022
38.81
 0 38.81 38.81 38.81 0 0 0
19/10/2022
38.81
 300 38.98 38.98 38.15 0 0 0
18/10/2022
38.98
 20 38.98 38.98 38.98 0 0 0
17/10/2022
38.98
 314 38.81 39.81 38.81 0 0 0
14/10/2022
38.81
 0 38.81 38.81 38.81 0 0 0
13/10/2022
38.81
 0 38.81 38.81 38.81 0 0 0
12/10/2022
38.81
 0 38.81 38.81 38.81 0 0 0
11/10/2022
38.81
 0 38.81 38.81 38.81 0 0 0
10/10/2022
38.81
 0 38.81 38.81 38.81 0 0 0
07/10/2022
38.81
 0 38.81 38.81 38.81 0 0 0
06/10/2022
38.81
 1 38.81 38.81 38.81 0 0 0
05/10/2022
38.81
 10 38.81 38.81 38.81 0 0 0
04/10/2022
38.81
 0 38.81 38.81 38.81 0 0 0
03/10/2022
38.81
 1 38.81 38.81 38.81 0 0 0
30/09/2022
38.81
 0 38.81 38.81 38.81 0 0 0
29/09/2022
38.81
 0 38.81 38.81 38.81 0 0 0
28/09/2022
38.81
 39 38.81 38.81 38.81 0 0 0
27/09/2022
38.81
 0 38.81 38.81 38.81 0 0 0
26/09/2022
38.81
 0 38.81 38.81 38.81 0 0 0
23/09/2022
38.81
 0 38.81 38.81 38.81 0 0 0
22/09/2022
38.81
 0 38.81 38.81 38.81 0 0 0
21/09/2022
38.81
 0 38.81 38.81 38.81 0 0 0
20/09/2022
38.81
 0 38.81 38.81 38.81 0 0 0
19/09/2022
38.81
 1,000 43.12 43.12 38.81 0 0 0
16/09/2022
43.12
 39 43.12 43.12 43.12 0 0 0
15/09/2022
43.12
 0 43.12 43.12 43.12 0 0 0
14/09/2022
43.12
 0 43.12 43.12 43.12 0 0 0
13/09/2022
43.12
 0 43.12 43.12 43.12 0 0 0
12/09/2022
43.12
 0 43.12 43.12 43.12 0 0 0
09/09/2022
43.12
 0 43.12 43.12 43.12 0 0 0
08/09/2022
43.12
 0 43.12 43.12 43.12 0 0 0
07/09/2022
43.12
 0 43.12 43.12 43.12 0 0 0
06/09/2022
43.12
 0 43.12 43.12 43.12 0 0 0
05/09/2022
43.12
 0 43.12 43.12 43.12 0 0 0
31/08/2022
43.12
 0 43.12 43.12 43.12 0 0 0
30/08/2022
43.12
 0 43.12 43.12 43.12 0 0 0
29/08/2022
43.12
 0 43.12 43.12 43.12 0 0 0
26/08/2022
43.12
 0 43.12 43.12 43.12 0 0 0
25/08/2022
43.12
 0 43.12 43.12 43.12 0 0 0
24/08/2022
43.12
 0 43.12 43.12 43.12 0 0 0
23/08/2022
43.12
 0 43.12 43.12 43.12 0 0 0
22/08/2022
43.12
 0 43.12 43.12 43.12 0 0 0
19/08/2022
43.12
 0 43.12 43.12 43.12 0 0 0
18/08/2022
43.12
 600 47.27 47.27 43.12 0 0 0
17/08/2022
47.27
 0 47.27 47.27 47.27 0 0 0
16/08/2022
47.27
 0 47.27 47.27 47.27 0 0 0
15/08/2022
47.27
 0 47.27 47.27 47.27 0 0 0
12/08/2022
47.27
 0 47.27 47.27 47.27 0 0 0
11/08/2022
47.27
 0 47.27 47.27 47.27 0 0 0
10/08/2022
47.27
 0 47.27 47.27 47.27 0 0 0
09/08/2022
47.27
 1,000 45.61 47.27 47.27 1,000 0 0.1
08/08/2022
45.61
 0 45.61 45.61 45.61 0 0 0
05/08/2022
45.61
 0 45.61 45.61 45.61 0 0 0
04/08/2022
45.61
 0 45.61 45.61 45.61 0 0 0
03/08/2022
45.61
 0 45.61 45.61 45.61 0 0 0
02/08/2022
45.61
 0 45.61 45.61 45.61 0 0 0
01/08/2022
45.61
 0 45.61 45.61 45.61 0 0 0
29/07/2022
45.61
 0 45.61 45.61 45.61 0 0 0
28/07/2022
45.61
 0 45.61 45.61 45.61 0 0 0
27/07/2022
45.61
 100 50.17 50.17 45.61 0 0 0
26/07/2022
50.17
 0 50.17 50.17 50.17 0 0 0
25/07/2022
50.17
 0 50.17 50.17 50.17 0 0 0
22/07/2022
50.17
 0 50.17 50.17 50.17 0 0 0
21/07/2022
50.17
 0 50.17 50.17 50.17 0 0 0
20/07/2022
50.17
 0 50.17 50.17 50.17 0 0 0
19/07/2022
50.17
 0 50.17 50.17 50.17 0 0 0
18/07/2022
50.17
 0 50.17 50.17 50.17 0 0 0
15/07/2022
50.17
 0 50.17 50.17 50.17 0 0 0
14/07/2022
50.17
 0 50.17 50.17 50.17 0 0 0
13/07/2022
50.17
 0 50.17 50.17 50.17 0 0 0
12/07/2022
50.17
 0 50.17 50.17 50.17 0 0 0
11/07/2022
50.17
 0 50.17 50.17 50.17 0 0 0
08/07/2022
50.17
 0 50.17 50.17 50.17 0 0 0
07/07/2022
50.17
 0 50.17 50.17 50.17 0 0 0
06/07/2022
50.17
 0 50.17 50.17 50.17 0 0 0
05/07/2022
50.17
 0 50.17 50.17 50.17 0 0 0
04/07/2022
50.17
 0 50.17 50.17 50.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |