CTCP Cơ khí và Khoáng sản Hà Giang (hgm)

236.60
-4.40
(-1.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-12.03 -4.75% 91,500 -2,400 -0.7
238
258.90
241
2 tháng
(2025-10-17) 		-58.95 -19.65% 252,300 -12,600 -3.3
238
299.95
241
3 tháng
(2025-09-17) 		-54.41 -18.42% 359,400 -12,300 -3.2
238
309.44
241
6 tháng
(2025-06-19) 		-16.31 -6.34% 689,200 2,000 1.3
238
343.08
241
12 tháng
(2024-12-23) 		37.40 18.37% 1,441,571 2,101 1.2
183.42
349.51
241
24 tháng
(2023-12-27) 		204.61 562.21% 2,240,655 -799 1.0
30.47
349.51
241
36 tháng
(2023-01-03) 		211.67 721.74% 2,270,274 1,301 1.1
29.33
349.51
241
60 tháng
(2021-01-11) 		217.15 910.42% 2,378,331 2,001 1.1
21.91
349.51
241
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2023
39.78
 0 39.78 39.78 39.78 0 0 0
12/12/2023
39.78
 0 39.78 39.78 39.78 0 0 0
11/12/2023
39.78
 0 39.78 39.78 39.78 0 0 0
08/12/2023
39.78
 0 39.78 39.78 39.78 0 0 0
07/12/2023
39.78
 400 38.93 39.78 39.78 400 400 0
06/12/2023
38.93
 0 38.93 38.93 38.93 0 0 0
05/12/2023
38.93
 0 38.93 38.93 38.93 0 0 0
04/12/2023
38.93
 0 38.93 38.93 38.93 0 0 0
01/12/2023
38.93
 0 38.93 38.93 38.93 0 0 0
30/11/2023
38.93
 0 38.93 38.93 38.93 0 0 0
29/11/2023
38.93
 0 38.93 38.93 38.93 0 0 0
28/11/2023
38.93
 0 38.93 38.93 38.93 0 0 0
27/11/2023
38.93
 0 38.93 38.93 38.93 0 0 0
24/11/2023
38.93
 0 38.93 38.93 38.93 0 0 0
23/11/2023
38.93
 0 38.93 38.93 38.93 0 0 0
22/11/2023
38.93
 0 38.93 38.93 38.93 0 0 0
21/11/2023
38.93
 0 38.93 38.93 38.93 0 0 0
20/11/2023
38.93
 0 38.93 38.93 38.93 0 0 0
17/11/2023: Cổ tức tiền mặt tỉ lệ: 10%
17/11/2023
38.93
 0 38.93 38.93 38.93 0 0 0
16/11/2023
38.93
 0 38.93 38.93 38.93 0 0 0
15/11/2023
38.93
 0 38.93 38.93 38.93 0 0 0
14/11/2023
38.93
 0 38.93 38.93 38.93 0 0 0
13/11/2023
38.93
 0 38.93 38.93 38.93 0 0 0
10/11/2023
38.93
 0 38.93 38.93 38.93 0 0 0
09/11/2023
38.93
 0 38.93 38.93 38.93 0 0 0
08/11/2023
38.93
 0 38.93 38.93 38.93 0 0 0
07/11/2023
38.93
 0 38.93 38.93 38.93 0 0 0
06/11/2023
38.93
 2,000 38.93 38.93 38.93 0 0 0
03/11/2023
38.93
 0 38.93 38.93 38.93 0 0 0
02/11/2023
38.93
 100 40.59 40.59 38.93 0 0 0
01/11/2023
40.59
 0 40.59 40.59 40.59 0 0 0
31/10/2023
40.59
 0 40.59 40.59 40.59 0 0 0
30/10/2023
40.59
 0 40.59 40.59 40.59 0 0 0
27/10/2023
40.59
 0 40.59 40.59 40.59 0 0 0
26/10/2023
40.59
 0 40.59 40.59 40.59 0 0 0
25/10/2023
40.59
 0 40.59 40.59 40.59 0 0 0
24/10/2023
40.59
 0 40.59 40.59 40.59 0 0 0
23/10/2023
40.59
 0 40.59 40.59 40.59 0 0 0
20/10/2023
40.59
 0 40.59 40.59 40.59 0 0 0
19/10/2023
40.59
 0 40.59 40.59 40.59 0 0 0
18/10/2023
40.59
 0 40.59 40.59 40.59 0 0 0
17/10/2023
40.59
 0 40.59 40.59 40.59 0 0 0
16/10/2023
40.59
 0 40.59 40.59 40.59 0 0 0
13/10/2023
40.59
 0 40.59 40.59 40.59 0 0 0
12/10/2023
40.59
 0 40.59 40.59 40.59 0 0 0
11/10/2023
40.59
 0 40.59 40.59 40.59 0 0 0
10/10/2023
40.59
 0 40.59 40.59 40.59 0 0 0
09/10/2023
40.59
 0 40.59 40.59 40.59 0 0 0
06/10/2023
40.59
 0 40.59 40.59 40.59 0 0 0
05/10/2023
40.59
 0 40.59 40.59 40.59 0 0 0
04/10/2023
40.59
 100 41.00 41.00 40.59 0 0 0
03/10/2023
41.00
 0 41.00 41.00 41.00 0 0 0
02/10/2023
41.00
 0 41.00 41.00 41.00 0 0 0
29/09/2023
41.00
 0 41.00 41.00 41.00 0 0 0
28/09/2023
41.00
 500 38.52 41.00 41.00 0 0 0
27/09/2023
38.52
 0 38.52 38.52 38.52 0 0 0
26/09/2023
38.52
 0 38.52 38.52 38.52 0 0 0
25/09/2023
38.52
 0 38.52 38.52 38.52 0 0 0
22/09/2023
38.52
 0 38.52 38.52 38.52 0 0 0
21/09/2023
38.52
 0 38.52 38.52 38.52 0 0 0
20/09/2023
38.52
 0 38.52 38.52 38.52 0 0 0
19/09/2023
38.52
 400 38.10 38.52 38.52 400 0 0
18/09/2023
38.10
 0 38.10 38.10 38.10 0 0 0
15/09/2023
38.10
 0 38.10 38.10 38.10 0 0 0
14/09/2023
38.10
 0 38.10 38.10 38.10 0 0 0
13/09/2023
38.10
 1,500 40.59 40.59 38.10 0 0 0
12/09/2023
40.59
 1,000 37.36 40.59 40.59 0 0 0
11/09/2023
37.36
 0 37.36 37.36 37.36 0 0 0
08/09/2023
37.36
 0 37.36 37.36 37.36 0 0 0
07/09/2023
37.36
 0 37.36 37.36 37.36 0 0 0
06/09/2023
37.36
 0 37.36 37.36 37.36 0 0 0
05/09/2023
37.36
 0 37.36 37.36 37.36 0 0 0
31/08/2023
37.36
 0 37.36 37.36 37.36 0 0 0
30/08/2023
37.36
 0 37.36 37.36 37.36 0 0 0
29/08/2023
37.36
 0 37.36 37.36 37.36 0 0 0
28/08/2023
37.36
 0 37.36 37.36 37.36 0 0 0
25/08/2023
37.36
 0 37.36 37.36 37.36 0 0 0
24/08/2023
37.36
 0 37.36 37.36 37.36 0 0 0
23/08/2023
37.36
 0 37.36 37.36 37.36 0 0 0
22/08/2023
37.36
 0 37.36 37.36 37.36 0 0 0
21/08/2023
37.36
 100 39.76 39.76 37.36 0 0 0
18/08/2023
39.76
 0 39.76 39.76 39.76 0 0 0
17/08/2023
39.76
 0 39.76 39.76 39.76 0 0 0
16/08/2023
39.76
 0 39.76 39.76 39.76 0 0 0
15/08/2023
39.76
 0 39.76 39.76 39.76 0 0 0
14/08/2023
39.76
 0 39.76 39.76 39.76 0 0 0
11/08/2023
39.76
 0 39.76 39.76 39.76 0 0 0
10/08/2023
39.76
 0 39.76 39.76 39.76 0 0 0
09/08/2023
39.76
 0 39.76 39.76 39.76 0 0 0
08/08/2023
39.76
 0 39.76 39.76 39.76 0 0 0
07/08/2023
39.76
 0 39.76 39.76 39.76 0 0 0
04/08/2023
39.76
 0 39.76 39.76 39.76 0 0 0
03/08/2023
39.76
 0 39.76 39.76 39.76 0 0 0
02/08/2023
39.76
 0 39.76 39.76 39.76 0 0 0
01/08/2023
39.76
 0 39.76 39.76 39.76 0 0 0
31/07/2023
39.76
 0 39.76 39.76 39.76 0 0 0
28/07/2023
39.76
 0 39.76 39.76 39.76 0 0 0
27/07/2023
39.76
 0 39.76 39.76 39.76 0 0 0
26/07/2023
39.76
 0 39.76 39.76 39.76 0 0 0
25/07/2023
39.76
 0 39.76 39.76 39.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |