| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
18.20 | 16.55% | 94,700 | 200 | 0.0 |
103
128.20
110
|
|
2 tháng
(2026-08-10) |
1.59 | 1.25% | 174,500 | 200 | 0.0 |
103
129.50
110
|
|
3 tháng
(2026-07-10) |
-12.37 | -8.80% | 267,500 | 1,300 | 0.2 |
103
146.25
110
|
|
6 tháng
(2026-04-13) |
-54.35 | -29.77% | 445,500 | 700 | 0.1 |
103
192.57
110
|
|
12 tháng
(2025-10-13) |
-149.45 | -53.83% | 1,385,600 | -500 | -0.8 |
103
278.54
110
|
|
24 tháng
(2024-10-18) |
59.46 | 86.51% | 2,688,007 | 14,201 | 3.5 |
39.77
322.48
110
|
|
36 tháng
(2023-10-24) |
90.75 | 242.32% | 3,300,977 | 10,701 | 3.2 |
28.11
322.48
110
|
|
60 tháng
(2021-11-03) |
98.24 | 327.97% | 3,394,197 | 12,101 | 3.3 |
23.11
322.48
110
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/10/2024 |
65.32
|
4,700 | 74.99 | 74.99 | 65.32 | 700 | 0 | 0.1 |
| 25/10/2024 |
72.40
|
1,500 | 72.40 | 72.49 | 72.40 | 1,000 | 0 | 0.1 |
| 24/10/2024 |
71.99
|
500 | 73.32 | 73.32 | 67.90 | 200 | 100 | 0.0 |
| 23/10/2024 |
66.82
|
2,601 | 70.07 | 72.40 | 66.82 | 200 | 0 | 0.0 |
| 22/10/2024 |
70.07
|
0 | 70.07 | 70.07 | 70.07 | 0 | 0 | 0 |
| 21/10/2024 |
70.07
|
1,300 | 69.24 | 70.07 | 69.24 | 0 | 0 | 0 |
| 18/10/2024 |
68.74
|
500 | 66.65 | 68.74 | 66.65 | 0 | 400 | 0.0 |
| 17/10/2024 |
62.49
|
0 | 62.49 | 62.49 | 62.49 | 0 | 0 | 0 |
| 16/10/2024 |
62.49
|
0 | 62.49 | 62.49 | 62.49 | 0 | 0 | 0 |
| 15/10/2024 |
62.49
|
400 | 62.90 | 62.90 | 62.49 | 0 | 0 | 0 |
| 14/10/2024 |
62.49
|
0 | 62.49 | 62.49 | 62.49 | 0 | 0 | 0 |
| 11/10/2024 |
62.49
|
100 | 62.49 | 62.49 | 62.49 | 0 | 0 | 0 |
| 10/10/2024 |
66.65
|
100 | 66.65 | 66.65 | 66.65 | 0 | 0 | 0 |
| 09/10/2024 |
62.49
|
0 | 62.49 | 62.49 | 62.49 | 0 | 0 | 0 |
| 08/10/2024 |
62.49
|
7,200 | 65.57 | 65.74 | 62.49 | 0 | 1,000 | -0.1 |
| 07/10/2024 |
65.57
|
600 | 65.82 | 65.82 | 65.57 | 0 | 0 | 0 |
| 04/10/2024 |
65.40
|
302 | 69.99 | 69.99 | 65.40 | 0 | 100 | 0.0 |
| 03/10/2024 |
66.74
|
700 | 66.74 | 66.74 | 66.74 | 0 | 0 | 0 |
| 02/10/2024 |
67.07
|
1,303 | 66.40 | 67.07 | 66.40 | 0 | 0 | 0 |
| 01/10/2024 |
65.99
|
67,700 | 65.57 | 69.15 | 65.57 | 0 | 0 | 0 |
| 30/09/2024 |
66.99
|
73,412 | 63.40 | 68.49 | 62.74 | 0 | 100 | 0.0 |
| 27/09/2024 |
62.49
|
77,900 | 60.07 | 66.90 | 59.99 | 0 | 500 | 0.0 |
| 26/09/2024 |
60.82
|
67,920 | 59.99 | 60.82 | 58.41 | 0 | 0 | 0 |
| 25/09/2024 |
62.49
|
500 | 59.24 | 63.24 | 59.24 | 0 | 0 | 0 |
| 24/09/2024 |
62.49
|
8,700 | 58.24 | 62.49 | 57.91 | 0 | 1,500 | -0.1 |
| 23/09/2024 |
57.07
|
2,200 | 61.24 | 61.24 | 57.07 | 0 | 0 | 0 |
| 20/09/2024 |
56.66
|
200 | 56.66 | 56.66 | 56.66 | 0 | 0 | 0 |
| 19/09/2024 |
54.74
|
66,000 | 54.99 | 54.99 | 54.74 | 0 | 0 | 0 |
| 18/09/2024 |
53.91
|
65,100 | 54.57 | 54.99 | 53.91 | 100 | 0 | 0.0 |
| 17/09/2024 |
53.91
|
5,400 | 52.07 | 58.66 | 52.07 | 0 | 2,100 | -0.1 |
| 16/09/2024 |
53.32
|
800 | 54.16 | 54.16 | 50.74 | 0 | 400 | 0.0 |
| 13/09/2024 |
54.16
|
500 | 53.41 | 59.99 | 53.41 | 200 | 100 | 0.0 |
| 12/09/2024 |
55.82
|
0 | 55.82 | 55.82 | 55.82 | 0 | 0 | 0 |
| 11/09/2024 |
55.82
|
400 | 61.65 | 61.65 | 55.82 | 200 | 0 | 0.0 |
| 10/09/2024 |
61.74
|
700 | 64.57 | 64.65 | 61.74 | 0 | 0 | 0 |
| 09/09/2024 |
59.49
|
0 | 59.49 | 59.49 | 59.49 | 0 | 0 | 0 |
| 06/09/2024 |
59.49
|
0 | 59.49 | 59.49 | 59.49 | 0 | 0 | 0 |
| 05/09/2024 |
59.49
|
900 | 63.82 | 64.57 | 59.49 | 0 | 0 | 0 |
| 04/09/2024 |
59.41
|
900 | 62.49 | 63.82 | 59.24 | 0 | 0 | 0 |
| 30/08/2024 |
59.16
|
3,400 | 63.32 | 64.99 | 59.16 | 0 | 0 | 0 |
| 29/08/2024 |
63.32
|
400 | 57.32 | 63.32 | 57.32 | 0 | 0 | 0 |
| 28/08/2024 |
63.32
|
600 | 56.82 | 63.32 | 56.82 | 0 | 0 | 0 |
| 27/08/2024 |
62.49
|
1,304 | 61.65 | 62.49 | 61.65 | 0 | 0 | 0 |
| 26/08/2024 |
61.65
|
1,900 | 60.82 | 61.82 | 52.49 | 0 | 0 | 0 |
| 23/08/2024 |
56.49
|
600 | 66.65 | 66.65 | 56.49 | 0 | 0 | 0 |
| 22/08/2024 |
62.40
|
504 | 62.49 | 62.49 | 58.32 | 0 | 0 | 0 |
| 21/08/2024 |
56.82
|
200 | 56.82 | 56.82 | 56.82 | 0 | 0 | 0 |
| 20/08/2024 |
51.66
|
1,200 | 50.82 | 54.82 | 50.82 | 0 | 0 | 0 |
| 19/08/2024 |
49.91
|
602 | 49.91 | 49.91 | 49.91 | 0 | 0 | 0 |
| 16/08/2024 |
45.41
|
0 | 45.41 | 45.41 | 45.41 | 0 | 0 | 0 |
| 15/08/2024 |
45.41
|
0 | 45.41 | 45.41 | 45.41 | 0 | 0 | 0 |
| 14/08/2024 |
45.41
|
0 | 45.41 | 45.41 | 45.41 | 0 | 0 | 0 |
| 13/08/2024 |
45.41
|
0 | 45.41 | 45.41 | 45.41 | 0 | 0 | 0 |
| 12/08/2024 |
45.41
|
0 | 45.41 | 45.41 | 45.41 | 0 | 0 | 0 |
| 09/08/2024 |
45.41
|
0 | 45.41 | 45.41 | 45.41 | 0 | 0 | 0 |
| 08/08/2024 |
45.41
|
0 | 45.41 | 45.41 | 45.41 | 0 | 0 | 0 |
| 07/08/2024 |
45.41
|
0 | 45.41 | 45.41 | 45.41 | 0 | 0 | 0 |
| 06/08/2024 |
45.41
|
0 | 45.41 | 45.41 | 45.41 | 0 | 0 | 0 |
| 05/08/2024 |
45.41
|
0 | 45.41 | 45.41 | 45.41 | 0 | 0 | 0 |
| 02/08/2024 |
45.41
|
0 | 45.41 | 45.41 | 45.41 | 0 | 0 | 0 |
| 01/08/2024 |
45.41
|
0 | 45.41 | 45.41 | 45.41 | 0 | 0 | 0 |
| 31/07/2024 |
45.41
|
0 | 45.41 | 45.41 | 45.41 | 0 | 0 | 0 |
| 30/07/2024 |
45.41
|
400 | 45.41 | 45.41 | 45.41 | 0 | 0 | 0 |
| 29/07/2024 |
45.41
|
0 | 45.41 | 45.41 | 45.41 | 0 | 0 | 0 |
| 26/07/2024 |
45.41
|
0 | 45.41 | 45.41 | 45.41 | 0 | 0 | 0 |
| 25/07/2024 |
45.41
|
0 | 45.41 | 45.41 | 45.41 | 0 | 0 | 0 |
| 24/07/2024 |
45.41
|
0 | 45.41 | 45.41 | 45.41 | 0 | 0 | 0 |
| 23/07/2024 |
45.41
|
0 | 45.41 | 45.41 | 45.41 | 0 | 0 | 0 |
| 22/07/2024 |
45.41
|
102 | 45.41 | 45.41 | 45.41 | 0 | 0 | 0 |
| 19/07/2024 |
45.41
|
0 | 45.41 | 45.41 | 45.41 | 0 | 0 | 0 |
| 18/07/2024 |
45.41
|
0 | 45.41 | 45.41 | 45.41 | 0 | 0 | 0 |
| 17/07/2024 |
45.41
|
0 | 45.41 | 45.41 | 45.41 | 0 | 0 | 0 |
| 16/07/2024 |
45.41
|
0 | 45.41 | 45.41 | 45.41 | 0 | 0 | 0 |
| 15/07/2024 |
45.41
|
0 | 45.41 | 45.41 | 45.41 | 0 | 0 | 0 |
| 12/07/2024 |
45.41
|
0 | 45.41 | 45.41 | 45.41 | 0 | 0 | 0 |
| 11/07/2024 |
45.41
|
0 | 45.41 | 45.41 | 45.41 | 0 | 0 | 0 |
| 10/07/2024 |
45.41
|
0 | 45.41 | 45.41 | 45.41 | 0 | 0 | 0 |
| 09/07/2024 |
45.41
|
0 | 45.41 | 45.41 | 45.41 | 0 | 0 | 0 |
| 08/07/2024 |
45.41
|
0 | 45.41 | 45.41 | 45.41 | 0 | 0 | 0 |
| 05/07/2024 |
45.41
|
0 | 45.41 | 45.41 | 45.41 | 0 | 0 | 0 |
| 04/07/2024 |
45.41
|
0 | 45.41 | 45.41 | 45.41 | 0 | 0 | 0 |
| 03/07/2024 |
39.16
|
800 | 39.99 | 39.99 | 39.16 | 0 | 0 | 0 |
| 02/07/2024 |
45.82
|
500 | 49.99 | 50.24 | 45.82 | 0 | 0 | 0 |
| 01/07/2024 |
46.66
|
0 | 46.66 | 46.66 | 46.66 | 0 | 0 | 0 |
| 28/06/2024 |
46.66
|
800 | 49.99 | 50.82 | 46.66 | 0 | 0 | 0 |
| 27/06/2024 |
46.24
|
0 | 46.24 | 46.24 | 46.24 | 0 | 0 | 0 |
| 26/06/2024 |
46.24
|
300 | 50.41 | 50.41 | 46.24 | 0 | 0 | 0 |
| 25/06/2024 |
48.41
|
1,600 | 49.99 | 51.66 | 48.41 | 0 | 0 | 0 |
| 24/06/2024 |
49.99
|
800 | 48.74 | 49.99 | 48.74 | 0 | 0 | 0 |
| 21/06/2024 |
48.74
|
300 | 48.74 | 48.74 | 48.74 | 0 | 0 | 0 |
| 20/06/2024 |
44.99
|
0 | 44.99 | 44.99 | 44.99 | 0 | 0 | 0 |
| 19/06/2024 |
44.99
|
0 | 44.99 | 44.99 | 44.99 | 0 | 0 | 0 |
| 18/06/2024 |
44.99
|
200 | 47.91 | 47.91 | 44.99 | 0 | 0 | 0 |
| 17/06/2024 |
44.99
|
200 | 44.99 | 44.99 | 44.99 | 0 | 0 | 0 |
| 14/06/2024 |
48.32
|
900 | 48.32 | 48.32 | 48.24 | 0 | 0 | 0 |
| 13/06/2024 |
44.99
|
600 | 44.99 | 47.91 | 44.99 | 0 | 0 | 0 |
| 12/06/2024 |
47.91
|
200 | 47.91 | 47.91 | 47.91 | 0 | 0 | 0 |
| 11/06/2024 |
94.98
|
4,701 | 91.57 | 94.98 | 91.57 | 0 | 0 | 0 |
| 10/06/2024 |
44.57
|
400 | 45.82 | 45.82 | 44.57 | 0 | 0 | 0 |
| 07/06/2024 |
47.91
|
700 | 47.91 | 47.91 | 47.91 | 0 | 0 | 0 |