CTCP Công trình Cầu phà Thành phố Hồ Chí Minh (hfb)

8.30
-0.20
(-2.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.50 -5.68% 4,500 0 0
8.20
10
8.30
2 tháng
(2024-09-23) 		0.10 1.22% 32,411 0 0
8
10
8.30
3 tháng
(2024-08-26) 		0 0% 78,521 0 0
8
10
8.30
6 tháng
(2024-05-27) 		-4.27 -33.96% 181,385 0 0
7.90
16.54
8.30
12 tháng
(2023-11-28) 		0.35 4.44% 233,419 0 0
7.76
16.54
8.30
24 tháng
(2022-12-05) 		1.51 22.22% 334,433 0 0
6.53
23.81
8.30
36 tháng
(2021-12-08) 		0.35 4.38% 407,745 -300 -0.0
6.53
23.81
8.30
60 tháng
(2019-12-19) 		5 151.25% 906,482 0 -0.0
2.84
23.81
8.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
8.71
 0 8.71 8.71 8.71 0 0 0
21/11/2022
8.71
 0 8.71 8.71 8.71 0 0 0
18/11/2022
8.71
 0 8.71 8.71 8.71 0 0 0
17/11/2022
8.71
 0 8.71 8.71 8.71 0 0 0
16/11/2022
8.71
 0 8.71 8.71 8.71 0 0 0
15/11/2022
8.71
 0 8.71 8.71 8.71 0 0 0
14/11/2022
8.71
 0 8.71 8.71 8.71 0 0 0
11/11/2022
8.71
 0 8.71 8.71 8.71 0 0 0
10/11/2022
8.71
 100 8.71 8.71 8.71 0 0 0
09/11/2022
8.71
 0 8.71 8.71 8.71 0 0 0
08/11/2022
8.71
 0 8.71 8.71 8.71 0 0 0
07/11/2022
8.71
 0 8.71 8.71 8.71 0 0 0
04/11/2022
8.71
 0 8.71 8.71 8.71 0 0 0
03/11/2022
8.71
 0 8.71 8.71 8.71 0 0 0
02/11/2022
8.71
 0 8.71 8.71 8.71 0 0 0
01/11/2022
8.71
 0 8.71 8.71 8.71 0 0 0
31/10/2022
8.71
 0 8.71 8.71 8.71 0 0 0
28/10/2022
8.71
 0 8.71 8.71 8.71 0 0 0
27/10/2022
8.71
 0 8.71 8.71 8.71 0 0 0
26/10/2022
8.71
 0 8.71 8.71 8.71 0 0 0
25/10/2022
8.71
 0 8.71 8.71 8.71 0 0 0
24/10/2022
8.71
 1 8.71 8.71 8.71 0 0 0
21/10/2022
8.71
 100 8.71 8.71 8.71 0 0 0
20/10/2022
7.57
 0 7.57 7.57 7.57 0 0 0
19/10/2022
7.57
 0 7.57 7.57 7.57 0 0 0
18/10/2022
7.57
 0 7.57 7.57 7.57 0 0 0
17/10/2022
7.57
 0 7.57 7.57 7.57 0 0 0
14/10/2022
7.57
 0 7.57 7.57 7.57 0 0 0
13/10/2022
7.57
 0 7.57 7.57 7.57 0 0 0
12/10/2022
7.57
 0 7.57 7.57 7.57 0 0 0
11/10/2022
7.57
 100 7.57 7.57 7.57 0 0 0
10/10/2022
7.57
 0 7.57 7.57 7.57 0 0 0
07/10/2022
7.57
 0 7.57 7.57 7.57 0 0 0
06/10/2022
7.57
 0 7.57 7.57 7.57 0 0 0
05/10/2022
7.57
 0 7.57 7.57 7.57 0 0 0
04/10/2022
7.57
 0 7.57 7.57 7.57 0 0 0
03/10/2022
7.57
 0 7.57 7.57 7.57 0 0 0
30/09/2022
7.57
 0 7.57 7.57 7.57 0 0 0
29/09/2022
7.57
 0 7.57 7.57 7.57 0 0 0
28/09/2022
7.57
 0 7.57 7.57 7.57 0 0 0
27/09/2022
7.57
 0 7.57 7.57 7.57 0 0 0
26/09/2022
7.57
 0 7.57 7.57 7.57 0 0 0
23/09/2022
7.57
 2 7.57 7.57 7.57 0 0 0
22/09/2022
7.57
 0 7.57 7.57 7.57 0 0 0
21/09/2022
7.57
 0 7.57 7.57 7.57 0 0 0
20/09/2022
7.57
 0 7.57 7.57 7.57 0 0 0
19/09/2022
7.57
 700 7.57 7.57 7.57 0 0 0
16/09/2022
6.62
 100 6.62 6.62 6.62 0 0 0
15/09/2022
7.40
 98 7.40 7.40 7.40 0 0 0
14/09/2022
7.40
 200 7.40 7.40 7.40 0 0 0
13/09/2022
8.62
 0 8.62 8.62 8.62 0 0 0
12/09/2022
8.62
 700 8.62 8.62 8.62 0 0 0
09/09/2022
8.62
 500 11.23 11.23 8.62 0 0 0
08/09/2022
10.10
 100 10.10 10.10 10.10 0 0 0
07/09/2022
8.88
 200 8.79 8.88 8.79 0 0 0
06/09/2022
7.75
 0 7.75 7.75 7.75 0 0 0
05/09/2022
7.75
 0 7.75 7.75 7.75 0 0 0
31/08/2022
7.84
 200 7.57 7.84 7.57 0 0 0
30/08/2022
7.57
 0 7.57 7.57 7.57 0 0 0
29/08/2022
7.57
 102 7.57 7.57 7.57 0 0 0
26/08/2022
7.57
 0 7.57 7.57 7.57 0 0 0
25/08/2022
7.57
 0 7.57 7.57 7.57 0 0 0
24/08/2022
7.57
 0 7.57 7.57 7.57 0 0 0
23/08/2022
7.57
 0 7.57 7.57 7.57 0 0 0
22/08/2022
7.57
 0 7.57 7.57 7.57 0 0 0
19/08/2022
7.57
 5 7.57 7.57 7.57 0 0 0
18/08/2022
7.57
 0 7.57 7.57 7.57 0 0 0
17/08/2022
7.57
 0 7.57 7.57 7.57 0 0 0
16/08/2022
7.57
 0 7.57 7.57 7.57 0 0 0
15/08/2022
7.40
 1,500 8.01 8.01 7.40 0 0 0
12/08/2022
8.01
 0 8.01 8.01 8.01 0 0 0
11/08/2022
7.49
 400 8.71 8.71 7.49 0 0 0
10/08/2022
8.71
 100 8.71 8.71 8.71 0 0 0
09/08/2022
8.71
 0 8.71 8.71 8.71 0 0 0
08/08/2022
8.71
 100 8.71 8.71 8.71 0 0 0
05/08/2022
8.45
 100 8.45 8.45 8.45 0 0 0
04/08/2022
8.71
 800 8.71 8.71 8.71 0 0 0
03/08/2022
8.71
 700 8.71 8.71 8.71 0 0 0
02/08/2022
9.40
 0 9.40 9.40 9.40 0 0 0
01/08/2022
8.71
 400 11.49 11.49 8.71 0 0 0
29/07/2022
10.01
 0 10.01 10.01 10.01 0 0 0
28/07/2022
10.01
 100 10.01 10.01 10.01 0 0 0
27/07/2022
8.71
 200 8.71 8.71 8.71 0 0 0
26/07/2022
8.71
 0 8.71 8.71 8.71 0 0 0
25/07/2022
8.71
 200 8.71 8.71 8.71 0 0 0
22/07/2022
8.71
 100 8.71 8.71 8.71 0 0 0
21/07/2022
9.49
 100 9.49 9.49 9.49 0 0 0
20/07/2022
8.71
 400 8.71 8.71 8.71 0 0 0
19/07/2022
8.71
 100 8.71 8.71 8.71 0 0 0
18/07/2022
8.88
 0 8.88 8.88 8.88 0 0 0
15/07/2022
8.88
 100 8.88 8.88 8.88 0 0 0
14/07/2022
7.40
 700 10.01 10.01 7.40 0 0 0
13/07/2022
8.71
 0 8.71 8.71 8.71 0 0 0
12/07/2022
8.71
 1,300 8.71 8.71 8.71 0 0 0
11/07/2022
8.71
 200 8.71 8.71 8.71 0 0 0
08/07/2022
8.71
 0 8.71 8.71 8.71 0 0 0
07/07/2022
8.71
 200 8.71 8.71 8.71 0 0 0
06/07/2022
8.71
 0 8.71 8.71 8.71 0 0 0
05/07/2022
8.71
 0 8.71 8.71 8.71 0 0 0
04/07/2022
8.71
 100 8.71 8.71 8.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |