CTCP Môi trường và Công trình Đô thị Huế (hep)

16.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
16.10
16.10
16.10
2 tháng
(2024-09-23) 		0.10 0.63% 2,900 0 0
16
16.30
16.10
3 tháng
(2024-08-23) 		2.10 15% 6,100 -1,000 -0.0
14
16.30
16.10
6 tháng
(2024-05-27) 		3.10 23.85% 30,989 -1,700 -0.0
13
16.30
16.10
12 tháng
(2023-11-27) 		5.93 58.37% 62,484 3,000 0.0
10.17
16.30
16.10
24 tháng
(2022-12-02) 		-25.17 -60.98% 144,986 26,700 0.4
8.93
41.27
16.10
36 tháng
(2021-12-07) 		1.15 7.69% 215,985 29,500 0.4
8.93
41.27
16.10
60 tháng
(2019-12-18) 		10.24 174.57% 422,971 42,500 0.6
5.84
41.27
16.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
41.27
 0 41.27 41.27 41.27 0 0 0
21/11/2022
41.27
 0 41.27 41.27 41.27 0 0 0
18/11/2022
41.27
 0 41.27 41.27 41.27 0 0 0
17/11/2022
41.27
 0 41.27 41.27 41.27 0 0 0
16/11/2022
41.27
 0 41.27 41.27 41.27 0 0 0
15/11/2022
41.27
 0 41.27 41.27 41.27 0 0 0
14/11/2022
41.27
 0 41.27 41.27 41.27 0 0 0
11/11/2022
41.27
 0 41.27 41.27 41.27 0 0 0
10/11/2022
41.27
 0 41.27 41.27 41.27 0 0 0
09/11/2022
41.27
 0 41.27 41.27 41.27 0 0 0
08/11/2022
41.27
 0 41.27 41.27 41.27 0 0 0
07/11/2022
41.27
 0 41.27 41.27 41.27 0 0 0
04/11/2022
41.27
 0 41.27 41.27 41.27 0 0 0
03/11/2022
41.27
 0 41.27 41.27 41.27 0 0 0
02/11/2022
41.27
 0 41.27 41.27 41.27 0 0 0
01/11/2022
41.27
 0 41.27 41.27 41.27 0 0 0
31/10/2022
41.27
 0 41.27 41.27 41.27 0 0 0
28/10/2022
41.27
 0 41.27 41.27 41.27 0 0 0
27/10/2022
41.27
 0 41.27 41.27 41.27 0 0 0
26/10/2022
41.27
 0 41.27 41.27 41.27 0 0 0
25/10/2022
41.27
 0 41.27 41.27 41.27 0 0 0
24/10/2022
41.27
 0 41.27 41.27 41.27 0 0 0
21/10/2022
41.27
 0 41.27 41.27 41.27 0 0 0
20/10/2022
41.27
 100 41.27 41.27 41.27 0 0 0
19/10/2022
35.89
 0 35.89 35.89 35.89 0 0 0
18/10/2022
35.89
 0 35.89 35.89 35.89 0 0 0
17/10/2022
35.89
 0 35.89 35.89 35.89 0 0 0
14/10/2022
35.89
 0 35.89 35.89 35.89 0 0 0
13/10/2022
35.89
 0 35.89 35.89 35.89 0 0 0
12/10/2022
35.89
 100 35.89 35.89 35.89 0 0 0
11/10/2022
31.21
 0 31.21 31.21 31.21 0 0 0
10/10/2022
31.21
 0 31.21 31.21 31.21 0 0 0
07/10/2022
31.21
 0 31.21 31.21 31.21 0 0 0
06/10/2022
31.21
 0 31.21 31.21 31.21 0 0 0
05/10/2022
31.21
 0 31.21 31.21 31.21 0 0 0
04/10/2022
31.21
 1 31.21 31.21 31.21 0 0 0
03/10/2022
31.21
 0 31.21 31.21 31.21 0 0 0
30/09/2022
31.21
 0 31.21 31.21 31.21 0 0 0
29/09/2022
31.21
 0 31.21 31.21 31.21 0 0 0
28/09/2022
31.21
 0 31.21 31.21 31.21 0 0 0
27/09/2022
31.21
 0 31.21 31.21 31.21 0 0 0
26/09/2022
31.21
 0 31.21 31.21 31.21 0 0 0
23/09/2022
31.21
 0 31.21 31.21 31.21 0 0 0
22/09/2022
31.21
 0 31.21 31.21 31.21 0 0 0
21/09/2022
31.21
 0 31.21 31.21 31.21 0 0 0
20/09/2022
31.21
 0 31.21 31.21 31.21 0 0 0
19/09/2022
31.21
 0 31.21 31.21 31.21 0 0 0
16/09/2022
31.21
 0 31.21 31.21 31.21 0 0 0
15/09/2022
31.21
 800 31.21 31.21 31.21 0 0 0
14/09/2022
34.24
 0 34.24 34.24 34.24 0 0 0
13/09/2022
34.24
 0 34.24 34.24 34.24 0 0 0
12/09/2022
34.24
 0 34.24 34.24 34.24 0 0 0
09/09/2022
34.24
 0 34.24 34.24 34.24 0 0 0
08/09/2022
34.24
 0 34.24 34.24 34.24 0 0 0
07/09/2022
34.24
 0 34.24 34.24 34.24 0 0 0
06/09/2022
34.24
 0 34.24 34.24 34.24 0 0 0
05/09/2022
34.24
 0 34.24 34.24 34.24 0 0 0
31/08/2022
34.24
 0 34.24 34.24 34.24 0 0 0
30/08/2022
34.24
 0 34.24 34.24 34.24 0 0 0
29/08/2022
34.24
 0 34.24 34.24 34.24 0 0 0
26/08/2022
34.24
 0 34.24 34.24 34.24 0 0 0
25/08/2022
34.24
 0 34.24 34.24 34.24 0 0 0
24/08/2022
34.24
 0 34.24 34.24 34.24 0 0 0
23/08/2022
34.24
 0 34.24 34.24 34.24 0 0 0
22/08/2022
34.24
 0 34.24 34.24 34.24 0 0 0
19/08/2022
34.24
 0 34.24 34.24 34.24 0 0 0
18/08/2022
34.24
 0 34.24 34.24 34.24 0 0 0
17/08/2022
34.24
 0 34.24 34.24 34.24 0 0 0
16/08/2022
34.24
 0 34.24 34.24 34.24 0 0 0
15/08/2022
34.24
 0 34.24 34.24 34.24 0 0 0
12/08/2022
34.24
 0 34.24 34.24 34.24 0 0 0
11/08/2022
34.24
 0 34.24 34.24 34.24 0 0 0
10/08/2022
34.24
 0 34.24 34.24 34.24 0 0 0
09/08/2022
34.24
 0 34.24 34.24 34.24 0 0 0
08/08/2022
34.24
 0 34.24 34.24 34.24 0 0 0
05/08/2022
34.24
 0 34.24 34.24 34.24 0 0 0
04/08/2022
34.24
 0 34.24 34.24 34.24 0 0 0
03/08/2022
34.24
 0 34.24 34.24 34.24 0 0 0
02/08/2022
34.24
 100 34.24 34.24 34.24 0 0 0
01/08/2022
29.91
 0 29.91 29.91 29.91 0 0 0
29/07/2022
29.91
 0 29.91 29.91 29.91 0 0 0
28/07/2022
29.91
 100 29.91 29.91 29.91 0 0 0
27/07/2022
26.09
 0 26.09 26.09 26.09 0 0 0
26/07/2022
26.09
 0 26.09 26.09 26.09 0 0 0
25/07/2022
26.09
 100 26.09 26.09 26.09 0 0 0
22/07/2022
22.80
 100 22.80 22.80 22.80 0 0 0
21/07/2022
19.94
 0 19.94 19.94 19.94 0 0 0
20/07/2022
16.99
 200 22.89 22.89 16.99 0 0 0
19/07/2022
19.94
 0 19.94 19.94 19.94 0 0 0
18/07/2022
19.94
 0 19.94 19.94 19.94 0 0 0
15/07/2022
19.94
 100 19.94 19.94 19.94 0 0 0
14/07/2022
17.34
 0 17.34 17.34 17.34 0 0 0
13/07/2022
17.34
 0 17.34 17.34 17.34 0 0 0
12/07/2022
17.25
 800 17.25 17.43 17.25 200 0 0.0
11/07/2022
20.20
 0 20.20 20.20 20.20 0 0 0
08/07/2022
20.20
 0 20.20 20.20 20.20 0 0 0
07/07/2022
20.20
 100 20.20 20.20 20.20 0 0 0
06/07/2022
17.69
 0 17.69 17.69 17.69 0 0 0
05/07/2022
17.69
 0 17.69 17.69 17.69 0 0 0
04/07/2022
17.69
 100 17.69 17.69 17.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |