CTCP Tư vấn Xây dựng Thủy Lợi II (hec)

61.50
-1.50
(-2.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		3 5% 700 0 0
60
63
63
2 tháng
(2024-07-22) 		0 0% 6,000 0 0
60
63
63
3 tháng
(2024-06-21) 		-0.50 -0.79% 17,900 0 0
57.80
63.50
63
6 tháng
(2024-03-29) 		12.06 23.69% 54,900 0 0
50.94
65.42
63
12 tháng
(2023-10-02) 		16.27 34.82% 64,400 0 0
46.73
65.42
63
24 tháng
(2022-09-30) 		16.38 35.15% 583,533 -1,000 -0.1
42.62
65.42
63
36 tháng
(2021-10-05) 		18.36 41.12% 645,946 -14,500 -0.8
40.51
71.46
63
60 tháng
(2019-10-16) 		41.24 189.52% 892,853 200 -0.2
21.40
71.46
63
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/03/2022
51.94
 401 54.28 54.28 50.31 0 200 -0.0
18/03/2022
54.28
 1,100 54.28 58.50 54.28 100 0 0.0
17/03/2022
54.28
 300 57.77 57.77 49.26 0 0 0
16/03/2022
57.77
 100 50.23 57.77 57.77 100 0 0.0
15/03/2022
50.23
 501 52.66 52.66 50.23 0 0 0
14/03/2022
52.66
 800 55.66 55.66 52.66 0 0 0
11/03/2022
55.66
 0 55.66 55.66 55.66 0 0 0
10/03/2022
55.66
 0 55.66 55.66 55.66 0 0 0
09/03/2022
55.66
 10 54.28 55.66 55.66 0 0 0
08/03/2022
54.28
 600 54.28 62.39 54.28 100 0 0.0
07/03/2022
54.28
 500 52.66 54.28 54.28 0 0 0
04/03/2022
52.66
 800 56.72 56.72 52.66 0 0 0
03/03/2022
56.72
 0 56.72 56.72 56.72 0 0 0
02/03/2022
56.72
 0 56.72 56.72 56.72 0 0 0
01/03/2022
56.72
 0 56.72 56.72 56.72 0 0 0
28/02/2022
56.72
 1,600 60.93 60.93 56.72 0 0 0
25/02/2022
60.93
 0 60.93 60.93 60.93 0 0 0
24/02/2022
60.93
 0 61.17 60.93 60.93 0 0 0
23/02/2022
61.17
 1,600 56.72 61.17 60.77 0 0 0
22/02/2022
56.72
 1,000 56.72 56.72 56.72 0 0 0
21/02/2022
56.72
 0 56.72 56.72 56.72 0 0 0
18/02/2022
56.72
 100 56.47 56.72 56.72 0 0 0
17/02/2022
56.47
 0 56.47 56.47 56.47 0 0 0
16/02/2022
56.47
 100 64.49 64.49 56.47 0 0 0
15/02/2022
64.49
 0 64.49 64.49 64.49 0 0 0
14/02/2022
64.49
 100 64.82 64.82 64.49 0 0 0
11/02/2022
64.82
 1,400 64.82 64.82 64.82 0 400 -0.0
10/02/2022
64.82
 0 64.82 64.82 64.82 0 0 0
09/02/2022
64.82
 1,000 70.00 70.00 64.82 0 0 0
08/02/2022
70.00
 0 70.00 70.00 70.00 0 0 0
07/02/2022
70.00
 100 60.93 70.00 70.00 100 0 0.0
28/01/2022
60.93
 0 60.93 60.93 60.93 0 0 0
27/01/2022
60.93
 100 52.99 60.93 60.93 100 0 0.0
26/01/2022
52.99
 0 52.66 52.99 52.99 0 0 0
25/01/2022
52.66
 1,600 51.69 53.56 52.66 0 0 0
24/01/2022
51.69
 200 60.77 68.87 51.69 100 0 0.0
21/01/2022
60.77
 0 60.77 60.77 60.77 0 0 0
20/01/2022
60.77
 0 60.77 60.77 60.77 0 0 0
19/01/2022
60.77
 0 60.77 60.77 60.77 0 0 0
18/01/2022
60.77
 200 71.46 71.46 60.77 0 0 0
17/01/2022
71.46
 100 51.04 71.46 71.46 100 0 0.0
14/01/2022
51.04
 0 51.04 51.04 51.04 0 0 0
13/01/2022
51.04
 0 51.04 51.04 51.04 0 0 0
12/01/2022
51.04
 0 51.04 51.04 51.04 0 0 0
11/01/2022
51.04
 0 51.04 51.04 51.04 0 0 0
10/01/2022
51.04
 0 51.04 51.04 51.04 0 0 0
07/01/2022
51.04
 0 51.04 51.04 51.04 0 0 0
06/01/2022
51.04
 0 51.04 51.04 51.04 0 0 0
05/01/2022
51.04
 0 51.04 51.04 51.04 0 0 0
04/01/2022
51.04
 0 51.04 51.04 51.04 0 0 0
31/12/2021
51.04
 0 51.04 51.04 51.04 0 0 0
30/12/2021
51.04
 0 51.04 51.04 51.04 0 0 0
29/12/2021
51.04
 0 51.04 51.04 51.04 0 0 0
28/12/2021
51.04
 0 51.04 51.04 51.04 0 0 0
27/12/2021
51.04
 0 51.04 51.04 51.04 0 0 0
24/12/2021
51.04
 0 51.04 51.04 51.04 0 0 0
23/12/2021
51.04
 0 51.04 51.04 51.04 0 0 0
22/12/2021
51.04
 0 51.04 51.04 51.04 0 0 0
21/12/2021
51.04
 0 51.04 51.04 51.04 0 0 0
20/12/2021
51.04
 0 51.04 51.04 51.04 0 0 0
17/12/2021
51.04
 0 51.04 51.04 51.04 0 0 0
16/12/2021
51.04
 0 51.04 51.04 51.04 0 0 0
15/12/2021
51.04
 0 51.04 51.04 51.04 0 0 0
14/12/2021
51.04
 0 51.04 51.04 51.04 0 0 0
13/12/2021
51.04
 0 51.04 51.04 51.04 0 0 0
10/12/2021
51.04
 0 51.04 51.04 51.04 0 0 0
09/12/2021
51.04
 0 51.04 51.04 51.04 0 0 0
08/12/2021
51.04
 0 51.04 51.04 51.04 0 0 0
07/12/2021
51.04
 0 51.04 51.04 51.04 0 0 0
06/12/2021
51.04
 0 51.04 51.04 51.04 0 0 0
03/12/2021
51.04
 100 51.04 51.04 51.04 0 0 0
02/12/2021
51.04
 400 51.85 51.85 51.04 200 0 0.0
01/12/2021
51.85
 0 51.85 51.85 51.85 0 0 0
30/11/2021
51.85
 0 51.85 51.85 51.85 0 0 0
29/11/2021
51.85
 100 52.66 52.66 51.85 0 0 0
26/11/2021
52.66
 0 52.66 52.66 52.66 0 0 0
25/11/2021
52.66
 100 52.66 52.66 52.66 0 0 0
24/11/2021
52.66
 300 50.96 52.66 50.96 100 0 0.0
23/11/2021
50.96
 0 50.96 50.96 50.96 0 0 0
22/11/2021
50.96
 500 50.96 50.96 50.96 500 0 0.0
19/11/2021
50.96
 200 50.96 50.96 50.96 200 0 0.0
18/11/2021
50.96
 0 50.96 50.96 50.96 0 0 0
17/11/2021
50.96
 100 50.96 50.96 50.96 0 0 0
16/11/2021
50.96
 0 50.96 50.96 50.96 0 0 0
15/11/2021
50.96
 0 50.96 50.96 50.96 0 0 0
12/11/2021
50.96
 0 50.96 50.96 50.96 0 0 0
11/11/2021
50.96
 0 50.96 50.96 50.96 0 0 0
10/11/2021
50.96
 0 50.96 50.96 50.96 0 0 0
09/11/2021
50.96
 0 50.96 50.96 50.96 0 0 0
08/11/2021
50.96
 0 50.96 50.96 50.96 0 0 0
05/11/2021
50.96
 600 45.70 50.96 50.88 0 0 0
04/11/2021
45.70
 0 40.51 45.70 45.70 0 0 0
03/11/2021
40.51
 200 46.99 50.88 40.51 0 0 0
02/11/2021
46.99
 0 46.99 46.99 46.99 0 0 0
01/11/2021
46.99
 0 46.99 46.99 46.99 0 0 0
29/10/2021
46.99
 0 46.99 46.99 46.99 0 0 0
28/10/2021
46.99
 0 46.99 46.99 46.99 0 0 0
27/10/2021
46.99
 0 46.99 46.99 46.99 0 0 0
26/10/2021
46.99
 0 46.99 46.99 46.99 0 0 0
25/10/2021
46.99
 0 46.99 46.99 46.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |