CTCP Tư vấn Xây dựng Thủy Lợi II (hec)

57.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.30 -0.52% 17,801 0 0
57.90
58.60
57.90
2 tháng
(2024-09-23) 		-3.20 -5.24% 20,501 0 0
57.90
62.10
57.90
3 tháng
(2024-08-26) 		-5.10 -8.10% 21,711 0 0
57.90
63
57.90
6 tháng
(2024-05-27) 		3.23 5.90% 72,724 0 0
54.67
65.42
57.90
12 tháng
(2023-11-30) 		10.24 21.47% 81,574 0 0
46.73
65.42
57.90
24 tháng
(2022-12-05) 		12.76 28.28% 581,107 0 0
42.62
65.42
57.90
36 tháng
(2021-12-08) 		6.86 13.43% 664,320 -15,500 -0.8
42.62
71.46
57.90
60 tháng
(2019-12-19) 		36.14 166.09% 911,827 200 -0.2
21.76
71.46
57.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/08/2022
49.57
 0 48.70 49.57 49.57 0 0 0
10/08/2022
48.70
 400 47.83 52.18 48.70 0 0 0
09/08/2022
47.83
 0 47.83 47.83 47.83 0 0 0
08/08/2022
47.83
 0 47.83 47.83 47.83 0 0 0
05/08/2022
47.83
 0 47.83 47.83 47.83 0 0 0
04/08/2022
47.83
 100 48.44 48.44 47.83 0 0 0
03/08/2022
48.44
 0 48.70 48.44 48.44 0 0 0
02/08/2022
48.70
 300 47.83 48.70 47.83 0 0 0
01/08/2022
47.83
 13,700 48.96 48.96 43.48 0 8,200 -0.4
29/07/2022
48.96
 0 48.96 48.96 48.96 0 0 0
28/07/2022
48.96
 0 48.96 48.96 48.96 0 0 0
27/07/2022
48.96
 0 50.44 48.96 48.96 0 0 0
26/07/2022
50.44
 5,200 47.14 50.44 47.83 0 3,700 -0.2
25/07/2022
47.14
 1,800 46.96 47.14 47.14 0 1,600 -0.1
22/07/2022
46.96
 0 46.96 46.96 46.96 0 0 0
21/07/2022
46.96
 0 46.96 46.96 46.96 0 0 0
20/07/2022
46.96
 0 46.96 46.96 46.96 0 0 0
19/07/2022
46.96
 0 46.96 46.96 46.96 0 0 0
18/07/2022
46.96
 0 46.96 46.96 46.96 0 0 0
15/07/2022
46.96
 0 46.96 46.96 46.96 0 0 0
14/07/2022
46.96
 0 46.96 46.96 46.96 0 0 0
13/07/2022
46.96
 0 46.96 46.96 46.96 0 0 0
12/07/2022
46.96
 100 46.96 46.96 46.96 0 0 0
11/07/2022
46.96
 200 47.40 47.40 46.96 0 0 0
08/07/2022: Cổ tức tiền mặt tỉ lệ: 40%
08/07/2022
47.40
 0 47.40 47.40 47.40 0 0 0
07/07/2022
47.40
 600 47.40 47.40 47.40 0 600 -0.0
06/07/2022
47.40
 0 47.40 47.40 47.40 0 0 0
05/07/2022
47.40
 0 47.40 47.40 47.40 0 0 0
04/07/2022
47.40
 0 47.40 47.40 47.40 0 0 0
01/07/2022
47.40
 0 47.40 47.40 47.40 0 0 0
30/06/2022
47.40
 0 47.40 47.40 47.40 0 0 0
29/06/2022
47.40
 0 47.40 47.40 47.40 0 0 0
28/06/2022
47.40
 0 47.40 47.40 47.40 0 0 0
27/06/2022
47.40
 700 46.99 47.40 47.40 0 500 -0.0
24/06/2022
46.99
 0 46.99 46.99 46.99 0 0 0
23/06/2022
46.99
 0 46.99 46.99 46.99 0 0 0
22/06/2022
46.99
 100 55.10 55.10 46.99 0 0 0
21/06/2022
55.10
 0 55.10 55.10 55.10 0 0 0
20/06/2022
55.10
 0 55.10 55.10 55.10 0 0 0
17/06/2022
55.10
 100 52.10 55.10 55.10 100 0 0.0
16/06/2022
52.10
 0 52.10 52.10 52.10 0 0 0
15/06/2022
52.10
 0 52.10 52.10 52.10 0 0 0
14/06/2022
52.10
 0 52.10 52.10 52.10 0 0 0
13/06/2022
52.10
 0 51.85 52.10 51.85 0 0 0
10/06/2022
51.85
 300 55.91 55.91 51.85 100 0 0.0
09/06/2022
55.91
 0 55.91 55.91 55.91 0 0 0
08/06/2022
55.91
 0 55.91 55.91 55.91 0 0 0
07/06/2022
55.91
 0 55.91 55.91 55.91 0 0 0
06/06/2022
55.91
 100 48.61 55.91 55.91 100 0 0.0
03/06/2022
48.61
 100 55.10 55.10 48.61 0 0 0
02/06/2022
55.10
 100 50.23 55.10 55.10 100 0 0.0
01/06/2022
50.23
 0 50.23 50.23 50.23 0 0 0
31/05/2022
50.23
 0 50.23 50.23 50.23 0 0 0
30/05/2022
50.23
 1,000 52.26 52.26 50.23 0 0 0
27/05/2022
52.26
 0 52.26 52.26 52.26 0 0 0
26/05/2022
52.26
 0 52.26 52.26 52.26 0 0 0
25/05/2022
52.26
 0 52.26 52.26 52.26 0 0 0
24/05/2022
52.26
 0 52.26 52.26 52.26 0 0 0
23/05/2022
52.26
 0 52.26 52.26 52.26 0 0 0
20/05/2022
52.26
 100 56.39 56.39 52.26 0 0 0
19/05/2022
56.39
 0 56.39 56.39 56.39 0 0 0
18/05/2022
56.39
 100 49.10 56.39 56.39 100 0 0.0
17/05/2022
49.10
 0 48.61 49.10 49.10 0 0 0
16/05/2022
48.61
 500 46.99 51.04 48.61 100 0 0.0
13/05/2022
46.99
 1,300 55.10 55.10 46.99 0 0 0
12/05/2022
55.10
 0 55.10 55.10 55.10 0 0 0
11/05/2022
55.10
 0 55.10 55.10 55.10 0 0 0
10/05/2022
55.10
 100 48.61 55.10 55.10 100 0 0.0
09/05/2022
48.61
 1,400 56.72 56.72 48.61 0 0 0
06/05/2022
56.72
 0 56.72 56.72 56.72 0 0 0
05/05/2022
56.72
 0 56.72 56.72 56.72 0 0 0
04/05/2022
56.72
 100 52.66 56.72 56.72 100 0 0.0
29/04/2022
52.66
 1,200 52.66 56.72 48.61 100 1,100 -0.1
28/04/2022
52.66
 0 52.66 52.66 51.29 0 0 0
27/04/2022
52.66
 300 56.72 56.72 48.61 0 0 0
26/04/2022
56.72
 0 56.72 56.72 56.72 0 0 0
25/04/2022
56.72
 500 63.68 63.68 56.72 0 0 0
22/04/2022
63.68
 0 63.68 63.68 63.68 0 0 0
21/04/2022
63.68
 0 63.68 63.68 63.68 0 0 0
20/04/2022
63.68
 100 55.42 63.68 63.68 100 0 0.0
19/04/2022
55.42
 0 55.42 55.42 55.42 0 0 0
18/04/2022
55.42
 0 55.42 55.42 55.42 0 0 0
15/04/2022
55.42
 100 65.14 65.14 55.42 0 0 0
14/04/2022
65.14
 0 65.14 65.14 65.14 0 0 0
13/04/2022
65.14
 0 65.14 65.14 65.14 0 0 0
12/04/2022
65.14
 0 65.14 65.14 65.14 0 0 0
08/04/2022
65.14
 0 65.14 65.14 65.14 0 0 0
07/04/2022
65.14
 100 60.44 65.14 65.14 100 0 0.0
06/04/2022
60.44
 0 60.44 60.44 60.44 0 0 0
05/04/2022
60.44
 100 52.58 60.44 60.44 100 0 0.0
04/04/2022
52.58
 100 52.66 52.66 52.58 0 0 0
01/04/2022
52.66
 100 50.31 52.66 52.66 0 0 0
31/03/2022
50.31
 0 51.94 50.31 50.31 0 0 0
30/03/2022
51.94
 300 54.69 54.69 47.07 0 200 -0.0
29/03/2022
54.69
 0 54.69 54.69 54.69 0 0 0
28/03/2022
54.69
 0 54.69 54.69 54.69 0 0 0
25/03/2022
54.69
 0 54.69 54.69 54.69 0 0 0
24/03/2022
54.69
 1 54.69 54.69 54.69 0 0 0
23/03/2022
54.69
 0 54.28 54.69 54.69 0 0 0
22/03/2022
54.28
 200 51.94 55.01 54.28 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |