| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 6,100 | 0 | 0 |
25.20
27
26.80
|
|
2 tháng
(2026-07-20) |
0.50 | 1.96% | 21,700 | 0 | 0 |
25
27
26.80
|
|
3 tháng
(2026-06-22) |
1 | 4% | 54,100 | 0 | 0 |
25
27
26.80
|
|
6 tháng
(2026-03-23) |
0.20 | 0.78% | 103,000 | 0 | 0 |
23.60
27.50
26.80
|
|
12 tháng
(2025-09-23) |
6 | 30% | 229,300 | 0 | 0 |
20
28.60
26.80
|
|
24 tháng
(2024-09-30) |
9.48 | 57.38% | 382,260 | 0 | 0 |
15.58
28.60
26.80
|
|
36 tháng
(2023-10-04) |
12.54 | 93.18% | 612,594 | 0 | 0 |
11.26
28.60
26.80
|
|
60 tháng
(2021-10-14) |
13.87 | 114.37% | 4,058,683 | 0 | 0 |
9.08
28.60
26.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/10/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 17/10/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 16/10/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 15/10/2024 |
16.52
|
100 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 14/10/2024 |
16.99
|
200 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 11/10/2024 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 10/10/2024 |
16.99
|
1,004 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 09/10/2024 |
16.52
|
10 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 08/10/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 07/10/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 04/10/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 03/10/2024 |
16.52
|
300 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 02/10/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 01/10/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 30/09/2024 |
16.52
|
200 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 27/09/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 26/09/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 25/09/2024 |
16.52
|
1 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 24/09/2024 |
16.52
|
1 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 23/09/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 20/09/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 19/09/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 18/09/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 17/09/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 16/09/2024 |
16.52
|
648 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 13/09/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 12/09/2024 |
16.43
|
3,995 | 16.52 | 16.52 | 16.43 | 0 | 0 | 0 |
| 11/09/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 10/09/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 09/09/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 06/09/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 05/09/2024 |
16.52
|
200 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 04/09/2024 |
16.52
|
100 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 03/09/2024 |
16.33
|
0 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
| 02/09/2024 |
15.58
|
100 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
| 30/08/2024 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 29/08/2024 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 28/08/2024 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 27/08/2024 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 26/08/2024 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 23/08/2024 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 22/08/2024 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 21/08/2024 |
16.43
|
80 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 20/08/2024 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 19/08/2024 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 16/08/2024 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 15/08/2024 |
16.43
|
3,000 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 14/08/2024 |
16.33
|
700 | 16.52 | 16.52 | 16.33 | 0 | 0 | 0 |
| 13/08/2024 |
16.33
|
1,300 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
| 12/08/2024 |
16.33
|
0 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
| 09/08/2024 |
16.33
|
0 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
| 08/08/2024 |
16.33
|
0 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
| 07/08/2024 |
16.33
|
0 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
| 06/08/2024 |
16.33
|
20 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
| 05/08/2024 |
16.33
|
0 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
| 02/08/2024 |
16.33
|
200 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
| 01/08/2024 |
16.33
|
9 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
| 31/07/2024 |
16.33
|
100 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
| 30/07/2024 |
16.24
|
0 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 29/07/2024 |
16.24
|
96 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 26/07/2024 |
16.24
|
0 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 25/07/2024 |
16.24
|
0 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 24/07/2024 |
16.24
|
56 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 23/07/2024 |
16.24
|
900 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 22/07/2024 |
16.24
|
1,005 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 19/07/2024 |
16.24
|
1,000 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 18/07/2024 |
16.24
|
1,000 | 16.24 | 16.24 | 16.14 | 0 | 0 | 0 |
| 17/07/2024 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 16/07/2024 |
16.71
|
611 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 15/07/2024 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 12/07/2024 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 11/07/2024 |
16.71
|
1 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 10/07/2024 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 09/07/2024 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 08/07/2024 |
16.71
|
850 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 05/07/2024 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 04/07/2024 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 03/07/2024 |
16.33
|
1,500 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
| 02/07/2024 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 01/07/2024 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 28/06/2024 |
16.43
|
152 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 27/06/2024 |
15.67
|
401 | 16.71 | 16.71 | 15.67 | 0 | 0 | 0 |
| 26/06/2024 |
16.80
|
55 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 25/06/2024 |
16.80
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 24/06/2024 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 21/06/2024 |
16.80
|
55 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 20/06/2024 |
16.80
|
1,438 | 16.71 | 16.80 | 16.71 | 0 | 0 | 0 |
| 19/06/2024 |
16.05
|
21 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 |
| 18/06/2024 |
16.05
|
100 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 |
| 17/06/2024 |
16.71
|
20 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 14/06/2024 |
16.71
|
12 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 13/06/2024 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 12/06/2024 |
16.71
|
100 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 11/06/2024 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 10/06/2024 |
15.77
|
40 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 |
| 07/06/2024 |
16.05
|
0 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 |
| 06/06/2024 |
15.77
|
701 | 16.71 | 16.71 | 15.77 | 0 | 0 | 0 |
| 05/06/2024 |
15.67
|
4,040 | 15.77 | 15.77 | 15.67 | 0 | 0 | 0 |
| 04/06/2024 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 03/06/2024 |
16.71
|
500 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |