| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0.40 | 1.54% | 32,700 | 0 | 0 |
25.90
27
27
|
|
2 tháng
(2026-08-10) |
0.40 | 1.54% | 37,000 | 0 | 0 |
25
27
27
|
|
3 tháng
(2026-07-10) |
0.30 | 1.15% | 60,800 | 0 | 0 |
25
27
27
|
|
6 tháng
(2026-04-13) |
2.80 | 11.86% | 127,700 | 0 | 0 |
23.60
27.50
27
|
|
12 tháng
(2025-10-13) |
-0.60 | -2.22% | 254,200 | 0 | 0 |
23.60
27.50
27
|
|
24 tháng
(2024-10-18) |
9.88 | 59.80% | 406,846 | 0 | 0 |
15.58
28.60
27
|
|
36 tháng
(2023-10-24) |
12.85 | 94.88% | 611,914 | 0 | 0 |
11.26
28.60
27
|
|
60 tháng
(2021-11-03) |
13.68 | 107.48% | 3,384,313 | 0 | 0 |
9.08
28.60
27
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/10/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 25/10/2024 |
15.70
|
10 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 24/10/2024 |
15.70
|
130 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 23/10/2024 |
16.06
|
856 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
| 22/10/2024 |
15.52
|
0 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 |
| 21/10/2024 |
15.52
|
0 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 |
| 18/10/2024 |
15.52
|
0 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 |
| 17/10/2024 |
15.52
|
0 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 |
| 16/10/2024 |
15.52
|
0 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 |
| 15/10/2024 |
15.52
|
100 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 |
| 14/10/2024 |
15.97
|
200 | 15.97 | 15.97 | 15.97 | 0 | 0 | 0 |
| 11/10/2024 |
15.97
|
0 | 15.97 | 15.97 | 15.97 | 0 | 0 | 0 |
| 10/10/2024 |
15.97
|
1,004 | 15.97 | 15.97 | 15.97 | 0 | 0 | 0 |
| 09/10/2024 |
15.52
|
10 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 |
| 08/10/2024 |
15.52
|
0 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 |
| 07/10/2024 |
15.52
|
0 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 |
| 04/10/2024 |
15.52
|
0 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 |
| 03/10/2024 |
15.52
|
300 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 |
| 02/10/2024 |
15.52
|
0 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 |
| 01/10/2024 |
15.52
|
0 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 |
| 30/09/2024 |
15.52
|
200 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 |
| 27/09/2024 |
15.52
|
0 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 |
| 26/09/2024 |
15.52
|
0 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 |
| 25/09/2024 |
15.52
|
1 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 |
| 24/09/2024 |
15.52
|
1 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 |
| 23/09/2024 |
15.52
|
0 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 |
| 20/09/2024 |
15.52
|
0 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 |
| 19/09/2024 |
15.52
|
0 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 |
| 18/09/2024 |
15.52
|
0 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 |
| 17/09/2024 |
15.52
|
0 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 |
| 16/09/2024 |
15.52
|
648 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 |
| 13/09/2024 |
15.52
|
0 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 |
| 12/09/2024 |
15.43
|
3,995 | 15.52 | 15.52 | 15.43 | 0 | 0 | 0 |
| 11/09/2024 |
15.52
|
0 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 |
| 10/09/2024 |
15.52
|
0 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 |
| 09/09/2024 |
15.52
|
0 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 |
| 06/09/2024 |
15.52
|
0 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 |
| 05/09/2024 |
15.52
|
200 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 |
| 04/09/2024 |
15.52
|
100 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 |
| 30/08/2024 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
| 29/08/2024 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
| 28/08/2024 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
| 27/08/2024 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
| 26/08/2024 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
| 23/08/2024 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
| 22/08/2024 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
| 21/08/2024 |
15.43
|
80 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
| 20/08/2024 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
| 19/08/2024 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
| 16/08/2024 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
| 15/08/2024 |
15.43
|
3,000 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
| 14/08/2024 |
15.35
|
700 | 15.52 | 15.52 | 15.35 | 0 | 0 | 0 |
| 13/08/2024 |
15.35
|
1,300 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
| 12/08/2024 |
15.35
|
0 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
| 09/08/2024 |
15.35
|
0 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
| 08/08/2024 |
15.35
|
0 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
| 07/08/2024 |
15.35
|
0 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
| 06/08/2024 |
15.35
|
20 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
| 05/08/2024 |
15.35
|
0 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
| 02/08/2024 |
15.35
|
200 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
| 01/08/2024 |
15.35
|
9 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
| 31/07/2024 |
15.35
|
100 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
| 30/07/2024 |
15.26
|
0 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 29/07/2024 |
15.26
|
96 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 26/07/2024 |
15.26
|
0 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 25/07/2024 |
15.26
|
0 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 24/07/2024 |
15.26
|
56 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 23/07/2024 |
15.26
|
900 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 22/07/2024 |
15.26
|
1,005 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 19/07/2024 |
15.26
|
1,000 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 18/07/2024 |
15.26
|
1,000 | 15.26 | 15.26 | 15.17 | 0 | 0 | 0 |
| 17/07/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 16/07/2024 |
15.70
|
611 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 15/07/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 12/07/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 11/07/2024 |
15.70
|
1 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 10/07/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 09/07/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 08/07/2024 |
15.70
|
850 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 05/07/2024 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
| 04/07/2024 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
| 03/07/2024 |
15.35
|
1,500 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
| 02/07/2024 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
| 01/07/2024 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
| 28/06/2024 |
15.43
|
152 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
| 27/06/2024 |
14.72
|
401 | 15.70 | 15.70 | 14.72 | 0 | 0 | 0 |
| 26/06/2024 |
15.79
|
55 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 25/06/2024 |
15.79
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 24/06/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 21/06/2024 |
15.79
|
55 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 20/06/2024 |
15.79
|
1,438 | 15.70 | 15.79 | 15.70 | 0 | 0 | 0 |
| 19/06/2024 |
15.08
|
21 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
| 18/06/2024 |
15.08
|
100 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
| 17/06/2024 |
15.70
|
20 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 14/06/2024 |
15.70
|
12 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 13/06/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 12/06/2024 |
15.70
|
100 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 11/06/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 10/06/2024 |
14.81
|
40 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
| 07/06/2024 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |