CTCP Dược Hà Tĩnh (hdp)

17.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.40 2.29% 22,596 0 0
17.50
19
17.90
2 tháng
(2024-09-23) 		0.40 2.29% 24,412 0 0
17.50
19
17.90
3 tháng
(2024-08-23) 		0.50 2.87% 29,355 0 0
17.40
19
17.90
6 tháng
(2024-05-27) 		1.30 7.83% 56,919 0 0
16.60
19
17.90
12 tháng
(2023-11-27) 		3.92 28.06% 223,864 0 0
13.98
19
17.90
24 tháng
(2022-12-02) 		6.17 52.56% 612,369 0 0
10.97
19
17.90
36 tháng
(2021-12-07) 		5.21 41.05% 1,976,662 0 0
9.62
19
17.90
60 tháng
(2019-12-18) 		12.30 219.62% 6,429,762 0 -0.0
5.60
19
17.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
11.56
 9,100 11.82 11.82 11.48 0 0 0
21/11/2022
11.56
 0 11.56 11.56 11.56 0 0 0
18/11/2022
11.56
 200 11.56 11.56 11.56 0 0 0
17/11/2022
11.56
 11,000 11.65 11.65 11.56 0 0 0
16/11/2022
11.56
 5,000 11.56 11.56 11.56 0 0 0
15/11/2022
11.65
 10,600 11.65 11.65 11.56 0 0 0
14/11/2022
11.82
 4,500 11.82 11.82 11.65 0 0 0
11/11/2022
11.82
 3,000 11.56 11.82 11.56 0 0 0
10/11/2022
11.65
 5,200 11.82 11.82 11.65 0 0 0
09/11/2022
11.65
 500 11.65 11.65 11.65 0 0 0
08/11/2022
11.56
 11,300 11.65 11.65 11.56 0 0 0
07/11/2022
11.65
 100 11.65 11.65 11.65 0 0 0
04/11/2022
11.56
 0 11.56 11.56 11.56 0 0 0
03/11/2022
11.56
 200 11.56 11.56 11.56 0 0 0
02/11/2022
11.56
 0 11.56 11.56 11.56 0 0 0
01/11/2022
11.56
 0 11.56 11.56 11.56 0 0 0
31/10/2022
11.56
 0 11.56 11.56 11.56 0 0 0
28/10/2022
11.56
 2,000 11.56 11.56 11.56 0 0 0
27/10/2022
11.56
 2,000 11.56 11.56 11.56 0 0 0
26/10/2022
11.65
 0 11.65 11.65 11.65 0 0 0
25/10/2022
11.56
 8 11.65 11.65 11.65 0 0 0
24/10/2022
11.56
 5,300 11.65 11.65 11.56 0 0 0
21/10/2022
11.65
 5,500 11.65 11.65 11.65 0 0 0
20/10/2022
11.65
 3,600 11.65 11.65 11.65 0 0 0
19/10/2022
11.65
 4,300 11.73 11.73 11.65 0 0 0
18/10/2022
11.65
 6,800 11.73 11.73 11.65 0 0 0
17/10/2022
11.65
 6,010 11.82 11.82 11.65 0 0 0
14/10/2022
11.82
 500 11.82 11.82 11.82 0 0 0
13/10/2022
11.56
 0 11.56 11.56 11.56 0 0 0
12/10/2022
11.56
 300 11.56 11.56 11.56 0 0 0
11/10/2022
11.65
 4,500 11.65 11.65 11.56 0 0 0
10/10/2022
11.65
 0 11.65 11.65 11.65 0 0 0
07/10/2022
11.65
 1,000 11.65 11.65 11.65 0 0 0
06/10/2022
11.65
 6,200 11.82 11.82 11.65 0 0 0
05/10/2022
11.82
 2,000 11.82 11.82 11.82 0 0 0
04/10/2022
11.82
 100 11.82 11.82 11.82 0 0 0
03/10/2022
11.82
 0 11.82 11.82 11.82 0 0 0
30/09/2022
11.82
 0 11.82 11.82 11.82 0 0 0
29/09/2022
11.82
 3,700 11.82 11.82 11.82 0 0 0
28/09/2022
11.82
 800 11.73 11.82 11.73 0 0 0
27/09/2022
11.82
 2,200 11.73 11.82 11.73 0 0 0
26/09/2022
11.73
 390 11.73 11.73 11.73 0 0 0
23/09/2022
11.65
 1,993 11.65 11.65 11.65 0 0 0
22/09/2022
11.65
 600 11.65 11.65 11.65 0 0 0
21/09/2022
11.56
 0 11.56 11.56 11.56 0 0 0
20/09/2022
11.56
 300 11.56 11.56 11.56 0 0 0
19/09/2022
11.56
 100 11.56 11.56 11.56 0 0 0
16/09/2022
11.48
 0 11.48 11.48 11.48 0 0 0
15/09/2022
11.48
 500 11.48 11.48 11.48 0 0 0
14/09/2022
11.40
 0 11.40 11.40 11.40 0 0 0
13/09/2022
11.40
 400 11.40 11.40 11.40 0 0 0
12/09/2022
11.40
 1,274 11.40 11.40 11.40 0 0 0
09/09/2022
11.40
 0 11.40 11.40 11.40 0 0 0
08/09/2022
11.40
 2,700 11.40 11.40 11.40 0 0 0
07/09/2022
11.40
 0 11.40 11.40 11.40 0 0 0
06/09/2022
11.40
 1,110 11.40 11.40 11.40 0 0 0
05/09/2022
11.40
 0 11.40 11.40 11.40 0 0 0
31/08/2022
11.40
 0 11.40 11.40 11.40 0 0 0
30/08/2022
11.40
 0 11.40 11.40 11.40 0 0 0
29/08/2022
11.40
 100 11.40 11.40 11.40 0 0 0
26/08/2022
10.97
 200 10.97 10.97 10.97 0 0 0
25/08/2022
10.97
 0 10.97 10.97 10.97 0 0 0
24/08/2022
10.97
 0 10.97 10.97 10.97 0 0 0
23/08/2022
10.97
 400 10.97 10.97 10.97 0 0 0
22/08/2022
10.97
 0 10.97 10.97 10.97 0 0 0
19/08/2022
10.97
 700 10.97 10.97 10.97 0 0 0
18/08/2022
10.97
 0 10.97 10.97 10.97 0 0 0
17/08/2022
10.97
 1,200 10.97 10.97 10.97 0 0 0
16/08/2022
10.80
 0 10.80 10.80 10.80 0 0 0
15/08/2022
10.80
 0 10.80 10.80 10.80 0 0 0
12/08/2022
10.80
 0 10.80 10.80 10.80 0 0 0
11/08/2022
10.80
 2,000 10.80 10.80 10.80 0 0 0
10/08/2022
10.80
 3,800 10.97 10.97 10.80 0 0 0
09/08/2022
10.97
 1,331 11.14 11.14 10.97 0 0 0
08/08/2022
11.40
 100 11.40 11.40 11.40 0 0 0
05/08/2022
12.32
 100 12.32 12.32 12.32 0 0 0
04/08/2022
10.97
 0 10.97 10.97 10.97 0 0 0
03/08/2022
10.97
 0 10.97 10.97 10.97 0 0 0
02/08/2022
10.97
 100 10.97 10.97 10.97 0 0 0
01/08/2022
10.97
 23,300 11.23 11.31 10.72 0 0 0
29/07/2022
10.72
 0 10.72 10.72 10.72 0 0 0
28/07/2022
10.72
 4,000 10.72 10.72 10.72 0 0 0
27/07/2022
10.55
 4,010 10.64 10.64 10.55 0 0 0
26/07/2022
10.64
 250 10.64 10.64 10.64 0 0 0
25/07/2022
10.80
 8,200 10.97 10.97 10.80 0 0 0
22/07/2022
11.14
 2,510 11.14 11.14 11.14 0 0 0
21/07/2022
10.97
 193 10.97 10.97 10.97 0 0 0
20/07/2022
11.40
 2,381 9.79 11.40 9.79 0 0 0
19/07/2022
11.82
 3,800 11.40 11.82 11.40 0 0 0
18/07/2022
11.82
 0 11.82 11.82 11.82 0 0 0
15/07/2022
11.82
 100 11.82 11.82 11.82 0 0 0
14/07/2022
10.97
 1,300 10.97 10.97 10.97 0 0 0
13/07/2022
10.72
 2,200 10.72 10.72 10.72 0 0 0
12/07/2022
10.80
 15,500 10.55 10.80 10.55 0 0 0
11/07/2022
11.40
 5,500 11.14 11.40 10.97 0 0 0
08/07/2022
11.65
 100 11.65 11.65 11.65 0 0 0
07/07/2022
11.82
 0 11.82 11.82 11.82 0 0 0
06/07/2022
11.82
 0 11.82 11.82 11.82 0 0 0
05/07/2022
11.82
 0 11.82 11.82 11.82 0 0 0
04/07/2022
11.82
 2,000 11.82 11.82 11.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |