CTCP Dệt may Huế (hdm)

38
-0.40
(-1.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.60 -1.55% 56,400 0 0
37.40
39
38.40
2 tháng
(2025-10-16) 		1.50 4.11% 157,900 -1,300 -0.0
36.50
39
38.40
3 tháng
(2025-09-16) 		0.90 2.43% 202,100 -3,000 -0.1
36.20
39
38.40
6 tháng
(2025-06-18) 		5.80 18.01% 742,500 -4,200 -0.2
32
39
38.40
12 tháng
(2024-12-20) 		5.77 17.89% 1,741,883 1,500 -0.0
29.50
39
38.40
24 tháng
(2023-12-26) 		12.98 51.89% 4,224,471 2,800 0.0
23.56
39
38.40
36 tháng
(2023-01-03) 		26.85 240.71% 9,411,182 -980 -0.0
11.10
39
38.40
60 tháng
(2021-01-11) 		32.85 638.19% 10,966,343 2,020 -0.0
4.54
39
38.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2023
24.94
 14,600 25.10 25.10 24.77 0 0 0
11/12/2023
25.10
 30,300 24.94 25.35 24.77 0 0 0
08/12/2023
24.94
 31,600 25.02 25.35 24.85 0 0 0
07/12/2023
25.02
 22,500 25.35 26.34 24.85 0 0 0
06/12/2023
25.35
 77,300 23.87 25.84 24.11 0 0 0
05/12/2023
23.87
 62,400 23.87 23.87 23.62 0 0 0
04/12/2023
23.87
 31,200 22.88 24.11 23.04 0 0 0
01/12/2023
22.88
 2,700 22.96 23.13 22.88 0 0 0
30/11/2023
22.96
 8,100 22.22 24.28 22.14 0 0 0
29/11/2023
22.22
 11,400 21.81 22.22 21.89 0 0 0
28/11/2023
21.81
 17,400 21.07 22.14 21.31 0 0 0
24/11/2023
21.07
 600 21.23 21.23 21.07 0 0 0
23/11/2023
21.23
 3,200 21.31 21.40 21.23 0 0 0
22/11/2023
21.31
 1,900 21.15 21.40 21.31 0 0 0
21/11/2023
21.15
 2,500 20.90 21.23 20.90 0 0 0
20/11/2023
20.90
 2,900 21.23 21.23 20.82 0 0 0
17/11/2023
21.23
 2,300 21.15 21.23 20.99 0 0 0
16/11/2023
21.15
 3,400 21.07 21.15 21.07 0 0 0
15/11/2023
21.07
 1,200 21.07 21.31 20.74 0 0 0
14/11/2023
21.07
 1,100 20.99 21.07 20.99 0 0 0
13/11/2023
20.99
 1,400 20.99 21.15 20.99 0 0 0
10/11/2023
20.99
 2,900 21.40 21.40 20.99 0 0 0
09/11/2023
21.40
 300 21.31 21.40 21.07 0 0 0
08/11/2023
21.31
 3,400 20.82 21.31 21.15 0 0 0
07/11/2023
20.82
 9,900 21.31 21.40 18.19 0 0 0
06/11/2023
21.31
 300 21.40 21.40 21.31 0 0 0
03/11/2023
21.40
 3,800 21.56 21.56 21.23 0 0 0
02/11/2023
21.56
 4,800 21.40 21.64 21.56 0 0 0
01/11/2023
21.40
 1,000 21.40 21.40 19.92 0 0 0
31/10/2023
21.40
 300 21.23 21.73 21.40 0 0 0
27/10/2023
21.23
 1,100 21.40 21.40 21.23 0 0 0
26/10/2023
21.40
 8,400 21.73 21.73 21.23 0 0 0
25/10/2023
21.73
 600 21.81 21.81 21.73 0 0 0
24/10/2023
21.81
 1,400 21.81 22.06 21.48 0 0 0
23/10/2023
21.81
 700 21.81 21.81 21.81 0 0 0
20/10/2023
21.81
 500 21.89 21.89 21.81 0 0 0
19/10/2023
21.89
 5,100 21.89 22.14 21.81 0 0 0
18/10/2023
21.89
 3,700 22.22 22.22 21.89 0 0 0
17/10/2023
22.22
 400 22.22 22.30 22.22 0 0 0
16/10/2023
22.22
 3,200 22.47 22.47 22.14 0 0 0
13/10/2023
22.47
 6,800 22.38 22.47 22.22 0 0 0
12/10/2023
22.38
 1,300 22.22 22.63 22.38 0 0 0
11/10/2023
22.22
 2,100 22.22 22.22 22.14 0 40 -0.0
10/10/2023
22.22
 4,400 22.14 22.63 22.06 0 600 -0.0
09/10/2023
22.14
 600 22.22 22.22 22.14 0 0 0
06/10/2023
22.22
 2,100 22.14 22.22 21.81 0 0 0
05/10/2023
22.14
 12,600 22.06 22.14 21.97 0 0 0
04/10/2023
22.06
 2,500 21.81 22.06 21.89 0 0 0
03/10/2023
21.81
 6,300 22.38 22.38 21.73 0 0 0
02/10/2023
22.38
 3,200 22.63 22.63 21.64 0 0 0
29/09/2023
22.63
 2,100 22.22 22.63 22.06 0 0 0
28/09/2023
22.22
 1,800 21.81 22.22 21.81 0 0 0
27/09/2023
21.81
 39,000 23.87 23.87 21.56 0 0 0
26/09/2023
23.87
 2,100 22.22 23.87 22.63 0 0 0
25/09/2023
22.22
 8,500 22.63 22.88 22.22 0 0 0
22/09/2023
22.63
 5,400 23.04 23.21 22.63 0 0 0
21/09/2023
23.04
 700 23.04 23.87 23.04 0 0 0
20/09/2023
23.04
 14,400 22.63 23.04 22.80 0 0 0
19/09/2023
22.63
 5,900 22.88 22.88 22.63 0 0 0
18/09/2023
22.88
 11,000 22.71 23.04 22.71 0 0 0
15/09/2023
22.71
 13,700 22.63 22.96 22.47 700 0 0.0
14/09/2023
22.63
 18,400 22.47 22.63 22.22 0 0 0
13/09/2023
22.47
 4,200 22.63 22.63 22.22 0 0 0
12/09/2023
22.63
 2,100 22.30 22.63 22.22 0 0 0
11/09/2023
22.30
 5,400 22.22 22.47 22.22 0 0 0
08/09/2023
22.22
 4,600 22.22 22.22 22.22 0 0 0
07/09/2023
22.22
 8,800 22.30 22.47 22.06 0 0 0
06/09/2023
22.30
 4,900 22.22 22.38 22.22 0 0 0
05/09/2023
22.22
 18,800 21.81 22.63 22.14 0 0 0
31/08/2023
21.81
 3,100 21.64 22.63 21.64 0 0 0
30/08/2023
21.64
 7,300 21.64 21.97 21.56 0 0 0
29/08/2023
21.64
 9,900 21.56 21.97 21.56 0 40 -0.0
28/08/2023
21.56
 5,000 21.56 21.97 21.56 0 0 0
25/08/2023
21.56
 13,600 21.64 21.81 21.48 0 0 0
24/08/2023
21.64
 4,300 21.64 21.97 21.64 0 0 0
23/08/2023
21.64
 1,800 21.56 22.14 21.48 0 0 0
22/08/2023
21.56
 16,400 21.97 21.97 21.07 0 0 0
21/08/2023
21.97
 2,700 21.23 22.14 21.64 0 0 0
18/08/2023
21.23
 8,600 23.29 23.29 21.23 0 0 0
17/08/2023
23.29
 4,100 23.62 24.36 22.96 0 0 0
16/08/2023
23.62
 252,900 22.22 25.43 21.89 0 0 0
15/08/2023
22.22
 19,600 21.81 22.55 21.56 0 3,000 -0.1
14/08/2023
21.81
 9,200 21.15 21.81 21.40 0 0 0
11/08/2023
21.15
 33,600 20.99 21.89 20.90 0 0 0
10/08/2023
20.99
 30,300 21.15 21.15 20.82 0 0 0
09/08/2023
21.15
 21,800 20.90 21.15 20.82 0 0 0
08/08/2023
20.90
 8,300 21.07 21.23 20.82 0 0 0
07/08/2023
21.07
 52,500 21.15 21.15 20.74 0 600 -0.0
04/08/2023
21.15
 121,400 21.23 21.23 20.57 0 0 0
03/08/2023
21.23
 1,800 21.15 21.23 20.99 0 0 0
02/08/2023
21.15
 4,900 21.23 21.23 21.15 0 0 0
01/08/2023
21.23
 4,500 21.07 21.23 21.23 0 0 0
31/07/2023
21.07
 36,100 20.66 21.40 20.74 0 0 0
28/07/2023
20.66
 5,900 20.57 20.74 20.57 0 0 0
27/07/2023
20.57
 60,100 20.57 20.74 20.57 0 0 0
26/07/2023
20.57
 35,500 20.49 20.66 20.57 0 0 0
25/07/2023
20.49
 51,200 20.41 20.57 20.41 0 0 0
24/07/2023
20.41
 23,400 20.33 20.57 20.16 0 0 0
21/07/2023
20.33
 24,000 20.66 20.82 19.92 0 0 0
20/07/2023
20.66
 35,700 21.56 21.56 20.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |