CTCP Dệt may Huế (hdm)

32.70
0.10
(0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-11) 		0.40 1.24% 91,900 0 0.0
32
32.80
32.70
2 tháng
(2025-05-12) 		0.70 2.19% 189,200 1,300 0.0
31.90
33.90
32.70
3 tháng
(2025-04-14) 		-1.40 -4.12% 359,900 2,800 0.0
31.30
34
32.70
6 tháng
(2025-01-13) 		0.30 0.93% 791,143 5,400 0.1
29.50
38
32.70
12 tháng
(2024-07-16) 		0.55 1.73% 2,016,080 6,000 0.2
29.50
38
32.70
24 tháng
(2023-07-24) 		12.19 59.73% 5,271,671 3,820 0.1
20.41
38
32.70
36 tháng
(2022-07-27) 		16.82 106.57% 9,210,113 7,420 0.2
10.32
38
32.70
60 tháng
(2020-08-06) 		27.45 533.29% 10,354,433 -18,780 -0.2
4.54
38
32.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/07/2023
19.59
 4,100 19.67 19.67 19.50 0 0 0
05/07/2023
19.67
 9,122 19.75 19.75 19.59 0 0 0
04/07/2023
19.75
 4,891 19.59 19.83 19.59 0 0 0
03/07/2023
19.59
 13,851 19.59 19.59 19.34 0 0 0
30/06/2023
19.59
 17,359 19.59 19.75 19.50 0 0 0
29/06/2023
19.59
 5,659 20.16 20.16 19.59 0 0 0
28/06/2023
20.16
 34,000 19.50 20.57 19.42 0 0 0
27/06/2023
19.50
 14,630 19.67 19.75 19.34 0 0 0
26/06/2023
19.67
 26,610 20.00 20.00 19.59 0 2,000 -0.0
23/06/2023
20.00
 46,773 20.08 20.16 20.00 0 0 0
22/06/2023
20.08
 29,100 20.00 20.16 19.83 0 0 0
21/06/2023
20.00
 29,433 19.83 20.16 19.83 0 0 0
20/06/2023
19.83
 17,978 20.08 20.08 19.75 0 0 0
19/06/2023
20.08
 4,934 20.16 20.16 19.83 0 0 0
16/06/2023
20.16
 18,979 20.25 20.41 19.75 0 0 0
15/06/2023
20.25
 27,024 19.67 20.49 19.75 0 0 0
14/06/2023
19.67
 39,545 20.00 20.00 19.67 0 0 0
13/06/2023
20.00
 46,231 19.92 20.00 19.67 0 0 0
12/06/2023
19.92
 36,202 20.66 20.74 19.75 0 0 0
09/06/2023
20.66
 81,874 20.57 20.90 19.42 0 0 0
08/06/2023: Cổ tức tiền mặt tỉ lệ: 40%
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/32 (Volume + 32%, Ratio=0.32)
08/06/2023
20.57
 76,438 21.13 21.31 20.41 0 1,500 -0.0
07/06/2023
21.14
 143,935 21.14 21.47 20.74 100 0 0.0
06/06/2023
21.14
 185,560 21.47 21.75 20.91 1,400 0 0.1
05/06/2023
21.47
 206,440 21.19 22.31 21.47 2,500 0 0.1
02/06/2023
21.19
 158,512 20.24 21.75 20.47 0 0 0
01/06/2023
20.24
 79,310 20.08 20.30 19.80 0 0 0
31/05/2023
20.08
 31,697 20.47 20.52 19.96 0 0 0
30/05/2023
20.47
 154,291 18.96 20.47 19.80 0 0 0
29/05/2023
18.96
 5,900 18.68 19.02 18.85 0 0 0
26/05/2023
18.68
 35,277 18.40 18.79 18.46 0 0 0
25/05/2023
18.40
 22,710 18.40 18.57 18.40 0 0 0
24/05/2023
18.40
 24,010 18.40 18.74 18.35 0 0 0
23/05/2023
18.40
 33,000 17.96 18.96 18.12 0 0 0
22/05/2023
17.96
 48,354 17.51 18.18 17.51 0 0 0
19/05/2023
17.51
 26,018 17.51 17.57 17.29 0 0 0
18/05/2023
17.51
 2,605 17.51 17.68 17.40 0 0 0
17/05/2023
17.51
 14,660 17.57 17.62 17.34 0 0 0
16/05/2023
17.57
 59,393 17.45 18.51 17.40 0 0 0
15/05/2023
17.45
 21,713 17.45 17.51 17.29 0 0 0
12/05/2023
17.45
 3,500 17.57 17.57 17.45 0 0 0
11/05/2023
17.57
 1,000 17.57 17.57 17.34 0 0 0
10/05/2023
17.57
 20,612 17.29 17.57 17.12 0 0 0
09/05/2023
17.29
 23,802 17.23 17.40 17.12 0 0 0
08/05/2023
17.23
 14,905 17.29 18.57 17.01 0 0 0
05/05/2023
17.29
 25,901 17.29 17.79 17.18 0 0 0
04/05/2023
17.29
 46,374 17.45 18.63 17.29 0 0 0
28/04/2023
17.45
 9,212 17.45 17.62 17.40 0 0 0
27/04/2023
17.45
 9,200 17.51 17.57 17.34 0 0 0
26/04/2023
17.51
 2,430 17.79 17.79 17.34 0 0 0
25/04/2023
17.79
 5,200 17.34 18.29 17.34 0 0 0
24/04/2023
17.34
 34,400 17.29 18.24 17.29 0 0 0
21/04/2023
17.29
 7,803 17.18 17.45 17.18 0 0 0
20/04/2023
17.18
 17,600 17.29 17.34 17.18 0 0 0
19/04/2023
17.29
 5,902 17.34 17.51 17.23 0 0 0
18/04/2023
17.34
 1,810 17.29 17.45 17.34 0 0 0
17/04/2023
17.29
 17,700 17.79 17.79 17.06 0 0 0
14/04/2023
17.79
 7,100 18.18 18.35 17.79 0 0 0
13/04/2023
18.18
 300 18.12 18.29 18.18 0 0 0
12/04/2023
18.12
 2,400 18.35 18.35 18.12 0 0 0
11/04/2023
18.35
 952 18.35 18.85 18.35 0 0 0
10/04/2023
18.35
 10,767 18.01 18.68 18.29 0 0 0
07/04/2023
18.01
 4,289 18.29 18.29 17.90 0 0 0
06/04/2023
18.29
 7,503 18.35 18.35 18.24 0 0 0
05/04/2023
18.35
 11,937 18.40 18.40 18.29 0 0 0
04/04/2023
18.40
 17,105 17.85 18.90 18.12 0 0 0
03/04/2023
17.85
 4,806 17.85 18.12 17.62 0 0 0
31/03/2023
17.85
 6,833 18.07 18.12 17.85 0 0 0
30/03/2023
18.07
 14,600 18.12 18.12 18.07 0 0 0
29/03/2023
18.12
 1,400 18.29 18.29 18.12 0 0 0
28/03/2023
18.29
 4,317 18.68 18.96 18.29 0 0 0
27/03/2023
18.68
 15,200 17.18 18.68 17.18 0 0 0
24/03/2023
17.18
 7,600 17.12 17.18 17.06 0 0 0
23/03/2023
17.12
 0 17.12 17.12 17.12 0 0 0
22/03/2023
17.12
 7,303 16.95 17.29 17.06 0 0 0
21/03/2023
16.95
 10,606 17.01 17.06 16.73 0 0 0
20/03/2023
17.01
 10,400 17.18 17.18 16.79 0 0 0
17/03/2023
17.18
 8,920 17.29 17.57 16.79 0 0 0
16/03/2023
17.29
 0 17.29 17.29 17.29 0 0 0
15/03/2023
17.29
 49,880 17.06 17.57 16.79 0 0 0
14/03/2023
17.06
 5,700 17.23 17.23 17.01 0 0 0
13/03/2023
17.23
 7,103 16.84 17.23 17.01 0 0 0
10/03/2023
16.84
 17,710 16.79 17.01 16.84 0 0 0
09/03/2023
16.79
 7,000 16.84 17.01 16.79 0 0 0
08/03/2023
16.84
 6,105 16.45 16.84 16.51 0 0 0
07/03/2023
16.45
 200 16.51 16.51 16.45 0 0 0
06/03/2023
16.51
 1,900 16.45 16.51 16.51 0 0 0
03/03/2023
16.45
 2,700 16.45 16.73 16.45 0 0 0
02/03/2023
16.45
 5,000 16.73 17.01 16.45 0 0 0
01/03/2023
16.73
 4,200 16.79 16.79 16.73 0 0 0
28/02/2023
16.79
 10,510 16.62 16.79 16.67 0 0 0
27/02/2023
16.62
 1,200 17.40 17.40 16.62 0 0 0
24/02/2023
17.40
 9,600 17.23 17.40 16.73 0 0 0
23/02/2023
17.23
 1,900 17.18 17.29 17.23 0 0 0
22/02/2023
17.18
 18,900 17.79 17.79 17.06 0 0 0
21/02/2023
17.79
 28,400 16.73 18.90 17.29 0 0 0
20/02/2023
16.73
 8,000 16.40 16.73 16.17 0 0 0
16/02/2023
16.40
 720 15.89 16.40 15.73 0 0 0
15/02/2023
15.89
 1,800 15.95 15.95 15.61 0 0 0
14/02/2023
15.95
 1,050 15.61 16.62 14.83 0 0 0
13/02/2023
15.61
 3,325 16.45 16.45 15.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |