CTCP Dệt may Huế (hdm)

31.80
0.20
(0.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.10 -3.36% 17,600 0 0
31.50
37
31.80
2 tháng
(2026-07-20) 		-1.40 -4.24% 42,800 0 0
31.50
37
31.80
3 tháng
(2026-06-22) 		-2.40 -7.06% 59,700 0 0
31.50
37.60
31.80
6 tháng
(2026-03-23) 		-4.32 -12.02% 125,800 -300 0.0
30.17
37.60
31.80
12 tháng
(2025-09-23) 		-2.46 -7.21% 470,500 -2,000 -0.1
30.17
39.65
31.80
24 tháng
(2024-09-30) 		2.36 8.09% 2,730,955 2,900 0.1
23.86
39.65
31.80
36 tháng
(2023-10-04) 		11.30 55.66% 5,454,260 3,660 0.1
15.15
39.65
31.80
60 tháng
(2021-10-14) 		25.39 409.14% 11,388,021 -180 0.0
6.21
39.65
31.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2024
28.54
 4,700 28.89 28.89 28.54 0 0 0
17/10/2024
28.46
 6,100 28.46 28.46 28.37 0 0 0
16/10/2024
28.46
 16,100 28.46 28.54 28.37 0 0 0
15/10/2024
28.46
 18,900 28.54 28.63 28.46 0 0 0
14/10/2024
28.72
 18,000 28.63 28.72 28.63 0 0 0
11/10/2024
28.72
 18,701 28.72 28.80 28.63 0 0 0
10/10/2024
28.80
 13,900 28.98 28.98 28.72 900 0 0.0
09/10/2024
28.72
 6,800 28.98 28.98 28.72 0 700 0.0
08/10/2024
28.72
 17,000 28.72 28.72 28.54 0 0 0
07/10/2024
28.72
 35,400 28.80 28.89 28.72 0 0 0
04/10/2024
28.80
 5,701 28.80 28.89 28.72 0 0 0
03/10/2024
28.98
 1,600 28.98 28.98 28.72 0 0 0
02/10/2024
28.98
 1,231 28.98 28.98 28.98 0 0 0
01/10/2024
29.24
 23 28.98 28.98 28.98 0 0 0
30/09/2024
29.24
 6,302 28.89 29.24 28.72 0 0 0
27/09/2024
29.24
 162 29.24 29.24 29.24 0 0 0
26/09/2024
28.63
 4,100 29.50 29.50 28.63 0 0 0
25/09/2024
29.06
 100 29.06 29.06 29.06 0 0 0
24/09/2024
29.06
 5,300 28.37 30.19 28.37 0 0 0
23/09/2024
28.63
 8,300 28.63 30.28 28.54 0 0 0
20/09/2024
28.63
 3,500 28.63 28.63 28.63 0 0 0
19/09/2024
28.63
 5,701 28.46 29.32 28.46 0 0 0
18/09/2024
29.41
 100 29.41 29.41 29.41 0 0 0
17/09/2024
28.63
 4,720 28.37 28.63 28.37 0 0 0
16/09/2024
28.63
 2,300 28.63 28.63 28.63 0 0 0
13/09/2024
28.63
 5,200 28.63 28.63 28.63 0 0 0
12/09/2024
28.63
 4,430 28.63 28.63 28.63 0 0 0
11/09/2024
27.76
 6,300 28.63 28.72 27.76 0 0 0
10/09/2024
28.63
 5,233 28.54 28.63 28.54 0 0 0
09/09/2024
28.54
 4,600 28.54 28.63 28.54 0 0 0
06/09/2024
28.63
 6,237 28.63 28.63 28.63 0 0 0
05/09/2024
28.63
 13,600 28.63 28.63 28.63 0 0 0
04/09/2024
28.63
 3,810 28.63 28.63 28.63 0 0 0
03/09/2024
25.59
 16,306 25.33 25.59 25.25 0 0 0
02/09/2024
23.86
 15,100 23.94 23.94 23.68 0 0 0
30/08/2024
28.63
 501 28.63 28.63 28.63 0 0 0
29/08/2024
28.89
 2,860 28.19 28.89 28.19 0 0 0
28/08/2024
28.63
 2,110 28.37 28.63 28.28 0 0 0
27/08/2024
28.72
 702 28.72 28.72 28.72 0 0 0
26/08/2024
28.63
 2,700 29.50 29.50 28.63 0 0 0
23/08/2024
28.63
 81 28.72 28.72 28.72 0 0 0
22/08/2024
28.63
 4,650 28.89 29.50 28.63 0 0 0
21/08/2024
28.63
 9,700 28.63 28.63 28.63 0 0 0
20/08/2024
28.54
 3,860 28.46 28.54 28.46 0 0 0
19/08/2024
28.11
 561 27.93 28.11 27.93 0 0 0
16/08/2024
28.02
 1,600 27.85 28.02 27.85 0 0 0
15/08/2024
27.85
 500 27.85 27.85 27.85 0 0 0
14/08/2024
27.93
 2,011 27.93 27.93 27.93 0 0 0
13/08/2024
28.28
 1,110 28.46 28.46 28.19 0 0 0
12/08/2024
28.63
 3,810 27.93 28.63 27.93 0 0 0
09/08/2024
27.85
 3,217 27.85 27.93 27.85 0 0 0
08/08/2024
28.02
 7,079 27.76 28.54 27.76 0 0 0
07/08/2024
27.76
 4,279 27.33 27.76 27.33 0 0 0
06/08/2024
27.33
 3,807 27.15 27.33 27.15 0 0 0
05/08/2024
27.15
 9,810 28.19 28.19 27.15 0 0 0
02/08/2024
27.76
 4,428 27.33 27.76 27.33 0 0 0
01/08/2024
27.76
 28,101 28.46 28.46 27.76 0 0 0
31/07/2024
27.85
 12,039 27.85 28.02 27.76 0 0 0
30/07/2024
27.76
 16,800 27.76 27.93 27.76 0 0 0
29/07/2024
27.85
 10,500 27.76 27.85 27.76 0 0 0
26/07/2024
27.76
 8,000 27.76 27.85 27.67 0 0 0
25/07/2024
27.76
 19,300 27.33 27.76 27.33 0 0 0
24/07/2024
27.33
 1,100 27.33 27.33 27.33 0 0 0
23/07/2024
27.33
 5,700 27.50 27.59 26.98 0 0 0
22/07/2024
27.59
 19,166 28.19 28.19 27.15 0 0 0
19/07/2024
28.02
 7,262 28.72 28.72 28.02 0 0 0
18/07/2024
27.76
 2,900 28.02 28.02 27.76 0 0 0
17/07/2024
27.76
 28,003 29.50 29.50 27.76 0 0 0
16/07/2024
29.50
 17,832 27.50 30.36 27.50 0 0 0
15/07/2024
27.67
 4,100 27.50 27.76 27.50 0 0 0
12/07/2024
27.41
 5,005 27.59 27.67 27.41 0 0 0
11/07/2024
27.50
 4,800 27.76 27.76 27.50 0 0 0
10/07/2024
27.76
 9 27.76 27.76 27.76 0 0 0
09/07/2024
27.76
 2,407 27.50 27.76 27.50 0 0 0
08/07/2024
27.59
 2,360 27.76 27.76 27.59 0 0 0
05/07/2024
27.33
 3,315 27.76 27.76 26.81 0 0 0
04/07/2024
28.11
 7 28.89 28.89 28.89 0 0 0
03/07/2024
25.51
 9,163 25.16 25.51 25.16 0 0 0
02/07/2024
26.89
 4,510 26.81 26.89 26.81 0 0 0
01/07/2024
26.81
 700 26.81 26.81 26.72 0 0 0
28/06/2024
26.72
 12,112 26.89 26.98 26.72 0 0 0
27/06/2024: Cổ tức tiền mặt tỉ lệ: 10%
27/06/2024
27.50
 6,000 27.50 27.50 26.98 0 0 0
26/06/2024
26.89
 19,338 26.89 27.23 26.89 0 0 0
25/06/2024
27.23
 5,710 27.40 27.40 27.23 0 0 0
24/06/2024
27.23
 30,400 27.15 27.31 26.98 0 0 0
21/06/2024
27.15
 3,724 27.06 27.15 27.06 0 0 0
20/06/2024
27.06
 4,800 26.81 27.15 26.81 0 0 0
19/06/2024
26.73
 2,205 26.81 26.89 26.64 0 0 0
18/06/2024
26.73
 11,246 26.64 26.81 26.56 0 0 0
17/06/2024
26.39
 6,105 26.64 26.64 26.39 0 0 0
14/06/2024
26.73
 17,536 26.89 26.89 26.64 0 0 0
13/06/2024
26.81
 13,824 26.22 26.81 26.05 0 0 0
12/06/2024
26.89
 72,103 25.97 26.89 24.62 0 0 0
11/06/2024
28.41
 100 28.41 28.41 28.41 0 0 0
10/06/2024
25.72
 4,400 25.88 25.97 25.55 0 0 0
07/06/2024
25.63
 1,308 25.55 25.88 25.55 0 0 0
06/06/2024
25.72
 2,203 25.97 25.97 25.63 0 0 0
05/06/2024
25.80
 2,712 25.55 26.05 25.55 0 0 0
04/06/2024
25.63
 7,980 25.46 25.63 25.46 0 0 0
03/06/2024
25.55
 1,883 25.21 25.55 25.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc