CTCP Dệt may Huế (hdm)

35.30
1
(2.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-20) 		0.70 2.09% 262,200 100 0.0
33.50
35.10
34.20
2 tháng
(2024-10-21) 		0.90 2.70% 480,615 100 0.0
33
37.10
34.20
3 tháng
(2024-09-23) 		1.20 3.64% 669,035 300 0.0
32.80
37.10
34.20
6 tháng
(2024-06-24) 		2.81 8.96% 1,082,034 300 0.0
30.80
37.10
34.20
12 tháng
(2023-12-26) 		7.66 28.84% 2,520,836 1,300 0.0
24.99
37.10
34.20
24 tháng
(2023-01-03) 		22.37 189.02% 7,707,547 -2,480 -0.0
11.77
37.10
34.20
36 tháng
(2022-01-05) 		24.04 236.67% 9,073,110 -2,180 -0.1
9.29
37.10
34.20
60 tháng
(2020-01-16) 		28.57 507.21% 9,419,493 -1,380 -0.0
3.72
37.10
34.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/12/2022
11.54
 2,950 11.83 11.83 11.24 0 0 0
14/12/2022
11.83
 9,300 11.06 12.13 11.06 0 0 0
13/12/2022
11.06
 100 11.83 11.83 11.06 0 100 -0.0
12/12/2022
11.83
 3,000 11.36 11.83 11.54 0 0 0
09/12/2022
11.36
 2,000 12.42 12.42 11.36 0 0 0
08/12/2022
12.42
 5 11.18 12.42 11.18 0 0 0
07/12/2022
11.18
 0 11.18 11.18 11.18 0 0 0
06/12/2022
11.18
 0 12.42 11.18 12.42 0 0 0
05/12/2022
12.42
 1,100 10.95 12.42 11.06 0 0 0
02/12/2022
10.95
 1,800 11.00 11.24 10.95 0 0 0
01/12/2022
11.00
 100 12.31 12.31 11.00 0 100 -0.0
30/11/2022
12.31
 0 12.31 12.31 12.31 0 0 0
29/11/2022
12.31
 0 12.37 12.31 12.37 0 0 0
28/11/2022
12.37
 1,200 12.37 12.37 11.77 0 0 0
25/11/2022
12.37
 300 11.95 12.37 12.37 0 0 0
24/11/2022
11.95
 100 12.13 12.13 11.95 0 0 0
23/11/2022
12.13
 14 12.13 12.13 12.13 0 0 0
22/11/2022
12.13
 1,200 12.42 12.42 12.13 0 0 0
21/11/2022
12.42
 8,700 11.54 12.42 11.48 0 0 0
18/11/2022
11.54
 0 11.54 11.54 11.54 0 0 0
17/11/2022
11.54
 124 11.54 11.54 11.54 0 0 0
16/11/2022
11.54
 146 10.95 11.54 11.54 0 0 0
15/11/2022
10.95
 500 11.00 11.00 10.95 0 0 0
14/11/2022
11.00
 1,900 11.54 11.54 11.00 0 0 0
11/11/2022
11.54
 1,100 11.66 11.66 11.54 0 0 0
10/11/2022
11.66
 40 11.66 11.66 11.66 0 0 0
09/11/2022
11.66
 945 11.77 11.77 11.66 0 0 0
08/11/2022
11.77
 100 11.83 11.83 11.77 0 0 0
07/11/2022
11.83
 5,400 11.36 11.83 11.24 0 0 0
04/11/2022
11.36
 700 11.77 11.77 11.36 0 0 0
03/11/2022
11.77
 649 11.71 11.77 11.24 0 0 0
02/11/2022
11.71
 200 12.42 12.42 11.71 0 0 0
01/11/2022
12.42
 0 13.02 12.42 13.02 0 0 0
31/10/2022
13.02
 6,800 12.42 13.02 12.42 0 0 0
28/10/2022
12.42
 0 11.24 12.42 11.24 0 0 0
27/10/2022
11.24
 20,150 12.42 12.42 11.24 0 0 0
26/10/2022
12.42
 2,000 11.83 12.42 12.42 0 0 0
25/10/2022
11.83
 23,195 11.12 12.42 11.24 0 0 0
24/10/2022
11.12
 3,695 11.83 12.72 11.12 0 0 0
21/10/2022
11.83
 9,300 12.42 12.42 11.54 0 0 0
20/10/2022
12.42
 500 12.19 12.42 12.42 0 0 0
19/10/2022
12.19
 1,400 12.42 12.42 12.19 0 0 0
18/10/2022
12.42
 0 12.42 12.42 12.42 0 0 0
17/10/2022
12.42
 901 12.42 12.42 12.42 0 0 0
14/10/2022
12.42
 52,945 12.42 12.42 12.13 0 0 0
13/10/2022
12.42
 100 12.78 12.78 12.42 0 0 0
12/10/2022
12.78
 100 11.89 12.78 12.78 0 0 0
11/10/2022
11.89
 29,890 11.83 11.95 11.83 0 0 0
10/10/2022
11.83
 600 11.95 12.96 11.83 0 0 0
07/10/2022
11.95
 10,886 13.02 13.02 11.60 0 0 0
06/10/2022
13.02
 6,044 12.66 13.02 13.02 0 0 0
05/10/2022
12.66
 4,500 12.96 13.43 12.60 0 0 0
04/10/2022
12.96
 13,170 11.83 12.96 12.42 0 0 0
03/10/2022
11.83
 1,905 12.54 12.66 11.60 0 1,000 -0.0
30/09/2022
12.54
 2,502 12.72 12.90 12.54 0 0 0
29/09/2022
12.72
 3,268 13.08 13.49 12.72 0 0 0
28/09/2022
13.08
 5,802 12.90 13.61 12.90 0 0 0
27/09/2022
12.90
 898 13.43 13.55 12.90 0 0 0
26/09/2022
13.43
 200 13.31 13.43 12.72 0 0 0
23/09/2022
13.31
 5,500 13.13 13.31 12.84 1,200 0 0.0
22/09/2022
13.13
 1,100 13.08 13.13 12.72 0 0 0
21/09/2022
13.08
 600 13.31 13.31 13.08 0 0 0
20/09/2022
13.31
 60 13.31 13.31 13.31 0 0 0
19/09/2022
13.31
 3 13.31 13.31 13.31 0 0 0
16/09/2022
13.31
 4,900 13.61 13.61 12.78 0 0 0
15/09/2022
13.61
 5,150 13.61 13.61 13.61 0 0 0
14/09/2022
13.61
 0 13.61 13.61 13.61 0 0 0
13/09/2022
13.61
 0 13.61 13.61 13.61 0 0 0
12/09/2022
13.61
 1,200 13.31 13.61 13.55 0 0 0
09/09/2022
13.31
 1,400 13.31 13.31 13.31 0 0 0
08/09/2022
13.31
 500 13.02 13.31 13.31 0 0 0
07/09/2022
13.02
 1,700 13.31 13.31 13.02 0 0 0
06/09/2022
13.31
 2,014 13.61 13.61 13.31 0 0 0
05/09/2022
13.61
 5,290 13.84 13.84 13.02 0 0 0
31/08/2022
13.84
 1,300 13.90 13.90 13.61 0 0 0
30/08/2022
13.90
 4,870 14.20 14.20 13.90 0 0 0
29/08/2022
14.20
 350 14.32 14.32 14.20 0 0 0
26/08/2022
14.32
 7,514 14.67 14.67 14.32 0 0 0
25/08/2022
14.67
 3,906 14.38 14.67 14.38 0 0 0
24/08/2022
14.38
 9,800 14.67 14.79 14.38 0 0 0
23/08/2022
14.67
 18,054 14.55 14.67 14.26 0 0 0
22/08/2022
14.55
 1,171 14.79 14.79 14.55 0 0 0
19/08/2022
14.79
 5,247 15.32 15.32 14.79 0 0 0
18/08/2022
15.32
 4,155 15.38 15.38 15.26 0 0 0
17/08/2022
15.38
 6,000 15.62 15.74 15.38 0 0 0
16/08/2022
15.62
 7,700 15.97 15.97 15.62 0 0 0
15/08/2022
15.97
 6,081 16.45 16.45 15.68 0 0 0
12/08/2022
16.45
 0 16.45 16.45 16.45 0 0 0
11/08/2022
16.45
 0 16.45 16.45 16.45 0 0 0
10/08/2022
16.45
 0 16.45 16.45 16.45 0 0 0
09/08/2022
16.45
 500 16.39 16.45 16.45 0 0 0
08/08/2022
16.39
 6,100 16.27 16.57 16.39 0 0 0
05/08/2022
16.27
 374 16.57 16.57 16.27 0 0 0
04/08/2022
16.57
 1,500 16.68 16.68 16.57 0 0 0
03/08/2022
16.68
 300 16.68 16.68 16.68 0 0 0
02/08/2022
16.68
 3,600 16.86 16.86 16.57 0 0 0
01/08/2022
16.86
 900 16.63 17.16 15.68 0 0 0
29/07/2022
16.63
 400 16.80 16.80 16.57 0 0 0
28/07/2022
16.80
 6,000 16.74 16.92 16.80 0 0 0
27/07/2022
16.74
 1,700 16.74 16.80 16.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |