CTCP Đầu tư Phát triển Nhà và Đô thị HUD8 (hd8)

8.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.50 -5.81% 18,215 0 0
8.10
8.90
8.10
2 tháng
(2024-09-23) 		-0.90 -10% 30,019 0 0
8.10
9
8.10
3 tháng
(2024-08-26) 		-0.50 -5.81% 42,522 0 0
8.10
9
8.10
6 tháng
(2024-05-27) 		-1.34 -14.15% 332,772 0 0
8
10
8.10
12 tháng
(2023-11-28) 		0.34 4.38% 793,715 0 0
7.41
10
8.10
24 tháng
(2022-12-05) 		2.47 43.75% 3,470,841 -11,500 -0.1
4.37
10.41
8.10
36 tháng
(2021-12-08) 		-1.39 -14.67% 5,005,488 -11,500 -0.1
4.37
10.99
8.10
60 tháng
(2019-12-19) 		3.86 91.23% 7,400,646 600 -0.0
2.86
12.03
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
7.62
 2,600 7.10 7.70 6.73 0 0 0
21/11/2022
6.73
 100 6.73 6.73 6.73 0 0 0
18/11/2022
6.13
 1,100 6.13 6.13 6.13 0 0 0
17/11/2022
5.98
 26,500 6.05 6.05 5.38 0 0 0
16/11/2022
5.90
 20,000 5.23 5.90 4.63 0 0 0
15/11/2022
5.68
 300 5.83 5.83 4.48 0 0 0
14/11/2022
5.61
 20,200 5.38 5.61 5.23 0 0 0
11/11/2022
5.76
 3,200 5.23 5.76 5.23 0 0 0
10/11/2022
5.98
 400 5.23 5.98 5.23 0 0 0
09/11/2022
5.98
 9,000 5.23 5.98 5.16 0 0 0
08/11/2022
5.08
 29,800 5.08 5.98 5.08 0 0 0
07/11/2022
5.76
 6,800 5.76 6.73 5.76 0 0 0
04/11/2022
6.73
 100 6.73 6.73 6.73 0 0 0
03/11/2022
6.73
 600 6.65 6.73 6.65 0 0 0
02/11/2022
6.65
 200 6.65 6.65 6.65 0 0 0
01/11/2022
6.65
 100 6.65 6.65 6.65 0 0 0
31/10/2022
6.35
 1,100 6.73 6.73 5.76 0 0 0
28/10/2022
6.35
 1,800 6.58 6.73 6.35 0 0 0
27/10/2022
6.73
 15,200 6.35 6.73 6.35 0 0 0
26/10/2022
6.35
 1,800 6.35 6.35 6.35 0 0 0
25/10/2022
7.40
 0 7.40 7.40 7.40 0 0 0
24/10/2022
7.40
 0 7.40 7.40 7.40 0 0 0
21/10/2022
7.40
 100 7.40 7.40 7.40 0 0 0
20/10/2022
7.10
 1,600 6.73 7.10 6.73 0 0 0
19/10/2022
6.35
 100 6.35 6.35 6.35 0 0 0
18/10/2022
7.85
 300 7.32 7.85 7.32 0 0 0
17/10/2022
8.07
 100 8.07 8.07 8.07 0 0 0
14/10/2022
7.70
 600 7.92 7.92 7.47 0 0 0
13/10/2022
7.62
 1,800 7.92 7.92 7.10 0 0 0
12/10/2022
7.85
 4,300 7.03 7.85 7.03 0 0 0
11/10/2022
7.10
 900 7.47 7.47 6.80 0 0 0
10/10/2022
7.32
 12,500 7.47 7.47 5.98 0 0 0
07/10/2022
5.90
 600 7.10 7.10 5.90 0 0 0
06/10/2022
7.10
 2,900 7.10 7.10 5.90 0 0 0
05/10/2022
6.95
 1,800 6.95 6.95 6.73 0 0 0
04/10/2022
6.43
 2,502 6.50 6.50 5.98 0 0 0
03/10/2022
6.95
 3,000 5.68 6.95 5.61 0 0 0
30/09/2022
5.76
 1,400 6.50 6.50 5.76 0 0 0
29/09/2022
6.65
 2,500 6.73 6.73 6.65 0 0 0
28/09/2022
6.65
 2,100 6.58 6.73 6.58 0 0 0
27/09/2022
7.70
 100 7.70 7.70 7.70 0 0 0
26/09/2022
7.55
 2,600 9.64 9.64 7.55 0 0 0
23/09/2022
8.82
 100 8.82 8.82 8.82 0 0 0
22/09/2022
7.62
 2,300 7.70 7.70 7.62 0 0 0
21/09/2022
6.73
 7,000 5.83 6.73 5.83 0 0 0
20/09/2022
5.83
 4,800 6.95 6.95 5.61 0 0 0
19/09/2022
6.28
 11,600 7.47 7.47 6.05 0 0 0
16/09/2022
6.95
 1,500 6.95 6.95 6.95 0 0 0
15/09/2022
7.25
 5,700 7.10 8.07 7.10 0 0 0
14/09/2022
7.03
 24,500 7.25 7.25 6.95 0 0 0
13/09/2022
8.00
 3,700 8.30 8.30 7.85 0 0 0
12/09/2022
8.74
 3,100 9.79 9.79 8.67 0 0 0
09/09/2022
10.16
 14,700 8.82 10.16 7.62 0 0 0
08/09/2022
8.74
 11,700 10.16 10.16 8.74 0 0 0
07/09/2022
8.82
 66,300 10.39 10.39 8.82 0 0 0
06/09/2022
9.04
 55,500 9.04 9.04 9.04 0 0 0
05/09/2022
8.30
 49,100 8.22 8.30 7.62 0 0 0
31/08/2022
7.47
 3,600 6.88 7.47 6.88 0 0 0
30/08/2022
6.73
 100 6.73 6.73 6.73 0 0 0
29/08/2022
7.03
 0 7.03 7.03 7.03 0 0 0
26/08/2022
7.47
 300 7.55 7.55 6.05 0 0 0
25/08/2022
6.58
 0 6.58 6.58 6.58 0 0 0
24/08/2022
6.58
 100 6.58 6.58 6.58 0 0 0
23/08/2022
7.62
 300 7.62 7.62 7.62 0 0 0
22/08/2022
7.62
 0 7.62 7.62 7.62 0 0 0
19/08/2022
7.62
 0 7.62 7.62 7.62 0 0 0
18/08/2022
7.62
 0 7.62 7.62 7.62 0 0 0
17/08/2022
7.62
 900 7.62 7.62 7.62 0 0 0
16/08/2022
7.47
 10,400 7.47 7.47 7.47 0 0 0
15/08/2022
7.70
 100 7.70 7.70 7.70 0 0 0
12/08/2022
7.70
 0 7.70 7.70 7.70 0 0 0
11/08/2022
7.77
 5,900 7.47 8.00 7.47 0 0 0
10/08/2022
7.47
 9,500 7.03 7.47 6.95 0 0 0
09/08/2022
6.58
 600 6.73 6.73 6.50 0 0 0
08/08/2022
6.05
 500 5.98 6.05 5.98 0 0 0
05/08/2022
6.73
 3,200 6.50 6.73 6.50 0 0 0
04/08/2022
6.50
 700 6.50 6.50 6.50 0 0 0
03/08/2022
5.98
 0 5.98 5.98 5.98 0 0 0
02/08/2022
5.98
 0 5.98 5.98 5.98 0 0 0
01/08/2022
5.98
 0 5.98 5.98 5.98 0 0 0
29/07/2022
6.28
 1,500 5.90 6.28 5.83 0 0 0
28/07/2022
5.98
 700 5.61 5.98 5.61 0 0 0
27/07/2022
6.50
 700 6.43 6.50 6.43 0 0 0
26/07/2022
6.50
 0 6.50 6.50 6.50 0 0 0
25/07/2022
6.50
 0 6.50 6.50 6.50 0 0 0
22/07/2022
6.50
 100 6.50 6.50 6.50 0 0 0
21/07/2022
6.58
 1,100 5.76 6.58 5.53 0 0 0
20/07/2022
6.50
 0 6.50 6.50 6.50 0 0 0
19/07/2022
6.50
 0 6.50 6.50 6.50 0 0 0
18/07/2022
6.50
 0 6.50 6.50 6.50 0 0 0
15/07/2022
6.50
 1,100 6.50 6.50 6.50 0 0 0
14/07/2022
6.43
 500 6.43 6.43 6.43 0 0 0
13/07/2022
5.76
 1,800 5.83 5.83 5.76 0 0 0
12/07/2022
5.83
 500 5.83 5.83 5.83 0 0 0
11/07/2022
6.73
 3,000 6.65 6.73 5.76 0 0 0
08/07/2022
6.73
 0 6.73 6.73 6.73 0 0 0
07/07/2022
6.73
 0 6.73 6.73 6.73 0 0 0
06/07/2022
6.73
 0 6.73 6.73 6.73 0 0 0
05/07/2022
6.73
 0 6.73 6.73 6.73 0 0 0
04/07/2022
6.73
 0 6.73 6.73 6.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |