| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0.05 | 0.73% | 2,400 | 0 | 0 |
5.97
6.90
6
|
|
2 tháng
(2026-08-10) |
0.64 | 10.17% | 2,500 | 0 | 0 |
5.97
6.90
6
|
|
3 tháng
(2026-07-10) |
-0.44 | -5.99% | 3,700 | 0 | 0 |
5.97
7.34
6
|
|
6 tháng
(2026-04-13) |
-0.05 | -0.69% | 7,300 | 0 | 0 |
5.77
7.63
6
|
|
12 tháng
(2025-10-13) |
0.34 | 5.24% | 51,800 | 0 | 0 |
5.77
7.63
6
|
|
24 tháng
(2024-10-18) |
-1.23 | -15.17% | 414,885 | 2,300 | 0.0 |
5.77
10.24
6
|
|
36 tháng
(2023-10-24) |
-0.78 | -10.15% | 1,319,076 | 2,300 | 0.0 |
4.98
10.24
6
|
|
60 tháng
(2021-11-03) |
-4.62 | -40.08% | 5,648,825 | -9,200 | -0.1 |
4.18
11.52
6
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/10/2024 |
8.13
|
200 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 25/10/2024 |
8.13
|
101 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 24/10/2024 |
8.13
|
700 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 23/10/2024 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 22/10/2024 |
8.23
|
100 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 21/10/2024 |
8.13
|
5,001 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 18/10/2024 |
8.13
|
200 | 8.04 | 8.13 | 8.04 | 0 | 0 | 0 |
| 17/10/2024 |
8.13
|
900 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 16/10/2024 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 15/10/2024 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 14/10/2024 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 11/10/2024 |
8.13
|
100 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 10/10/2024 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 09/10/2024 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 08/10/2024 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 07/10/2024 |
8.13
|
1,300 | 7.94 | 8.13 | 7.94 | 0 | 0 | 0 |
| 04/10/2024 |
8.61
|
2 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 03/10/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 02/10/2024 |
8.61
|
201 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 01/10/2024 |
8.13
|
100 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 30/09/2024 |
8.13
|
2,600 | 8.04 | 8.13 | 8.04 | 0 | 0 | 0 |
| 27/09/2024 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 26/09/2024 |
8.23
|
500 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 25/09/2024 |
8.23
|
700 | 8.23 | 8.23 | 8.13 | 0 | 0 | 0 |
| 24/09/2024 |
8.42
|
100 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 23/09/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 20/09/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 19/09/2024 |
8.61
|
9,300 | 8.52 | 8.61 | 8.52 | 0 | 0 | 0 |
| 18/09/2024 |
8.23
|
300 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 17/09/2024 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 16/09/2024 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 13/09/2024 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 12/09/2024 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 11/09/2024 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 10/09/2024 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 09/09/2024 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 06/09/2024 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 05/09/2024 |
8.13
|
500 | 8.33 | 8.33 | 8.13 | 0 | 0 | 0 |
| 04/09/2024 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 30/08/2024 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 29/08/2024 |
8.04
|
1,003 | 8.42 | 8.42 | 8.04 | 0 | 0 | 0 |
| 28/08/2024 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 27/08/2024 |
8.23
|
1,100 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 26/08/2024 |
8.23
|
300 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 23/08/2024 |
8.61
|
5,200 | 8.23 | 8.71 | 8.23 | 0 | 0 | 0 |
| 22/08/2024 |
8.13
|
201 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 21/08/2024 |
8.13
|
201 | 8.04 | 8.13 | 8.04 | 0 | 0 | 0 |
| 20/08/2024 |
8.04
|
1,400 | 8.13 | 8.13 | 8.04 | 0 | 0 | 0 |
| 19/08/2024 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 16/08/2024 |
7.94
|
5,000 | 8.04 | 8.04 | 7.94 | 0 | 0 | 0 |
| 15/08/2024 |
8.42
|
10,200 | 7.94 | 8.61 | 7.94 | 0 | 0 | 0 |
| 14/08/2024 |
7.94
|
1,000 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 13/08/2024 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 12/08/2024 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 09/08/2024 |
8.42
|
5,100 | 8.42 | 8.42 | 8.33 | 0 | 0 | 0 |
| 08/08/2024 |
7.66
|
1,000 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 07/08/2024 |
8.52
|
100 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 06/08/2024 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 05/08/2024 |
8.42
|
100 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 02/08/2024 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 01/08/2024 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 31/07/2024 |
8.42
|
203 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 30/07/2024 |
8.13
|
300 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 29/07/2024 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 26/07/2024 |
8.33
|
3,900 | 7.85 | 8.33 | 7.75 | 0 | 0 | 0 |
| 25/07/2024 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 24/07/2024 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 23/07/2024 |
8.33
|
401 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 22/07/2024 |
8.33
|
2 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 19/07/2024 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 18/07/2024 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 17/07/2024 |
8.33
|
300 | 8.52 | 8.52 | 8.33 | 0 | 0 | 0 |
| 16/07/2024 |
8.42
|
21,000 | 8.33 | 8.42 | 8.33 | 0 | 0 | 0 |
| 15/07/2024 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 12/07/2024 |
8.23
|
1,500 | 8.13 | 8.23 | 8.13 | 0 | 0 | 0 |
| 11/07/2024 |
8.23
|
100 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 10/07/2024 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 09/07/2024 |
8.13
|
400 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 08/07/2024 |
7.94
|
8,800 | 8.04 | 8.04 | 7.94 | 0 | 0 | 0 |
| 05/07/2024 |
8.13
|
200 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 04/07/2024 |
8.13
|
701 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 03/07/2024 |
8.33
|
900 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 02/07/2024 |
8.04
|
1,200 | 8.13 | 8.13 | 8.04 | 0 | 0 | 0 |
| 01/07/2024 |
8.13
|
15,900 | 8.13 | 8.13 | 8.04 | 0 | 0 | 0 |
| 28/06/2024 |
8.04
|
5,600 | 8.13 | 8.13 | 8.04 | 0 | 0 | 0 |
| 27/06/2024 |
7.85
|
1,400 | 8.04 | 8.04 | 7.85 | 0 | 0 | 0 |
| 26/06/2024 |
7.94
|
15,301 | 8.04 | 8.23 | 7.94 | 0 | 0 | 0 |
| 25/06/2024 |
7.94
|
2,700 | 8.04 | 8.04 | 7.94 | 0 | 0 | 0 |
| 24/06/2024 |
8.04
|
38,300 | 8.23 | 8.23 | 7.94 | 0 | 0 | 0 |
| 21/06/2024 |
8.23
|
400 | 8.33 | 8.33 | 8.23 | 0 | 0 | 0 |
| 20/06/2024 |
8.23
|
900 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 19/06/2024 |
8.23
|
1,803 | 8.23 | 8.23 | 8.13 | 0 | 0 | 0 |
| 18/06/2024 |
8.23
|
200 | 8.13 | 8.23 | 8.13 | 0 | 0 | 0 |
| 17/06/2024 |
8.23
|
100 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 14/06/2024 |
8.04
|
4,312 | 8.23 | 8.42 | 8.04 | 0 | 0 | 0 |
| 13/06/2024 |
7.94
|
13,200 | 8.04 | 8.13 | 7.94 | 0 | 0 | 0 |
| 12/06/2024 |
8.04
|
4,300 | 8.04 | 8.04 | 7.94 | 0 | 0 | 0 |
| 11/06/2024 |
8.04
|
400 | 8.23 | 8.23 | 8.04 | 0 | 0 | 0 |
| 10/06/2024 |
7.75
|
6,400 | 8.13 | 8.13 | 7.75 | 0 | 0 | 0 |
| 07/06/2024 |
8.04
|
14,520 | 8.90 | 8.90 | 8.04 | 0 | 0 | 0 |