| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.40 | -6.78% | 12,400 | -800 | 0.0 |
5
6.70
5
|
|
2 tháng
(2026-08-10) |
-1.11 | -16.80% | 16,200 | 0 | 0.0 |
5
6.70
5
|
|
3 tháng
(2026-07-10) |
0.42 | 8.32% | 18,000 | 100 | 0.0 |
4.89
6.70
5
|
|
6 tháng
(2026-04-13) |
-0.15 | -2.70% | 23,600 | 200 | 0.0 |
4.79
6.70
5
|
|
12 tháng
(2025-10-13) |
0.33 | 6.31% | 74,200 | -2,900 | 0.0 |
4.60
6.70
5
|
|
24 tháng
(2024-10-18) |
0.34 | 6.51% | 857,915 | -180,200 | -1.0 |
4.04
6.70
5
|
|
36 tháng
(2023-10-24) |
-0.13 | -2.37% | 922,519 | -190,000 | -1.0 |
4.04
8.17
5
|
|
60 tháng
(2021-11-03) |
-3.14 | -36.33% | 2,632,397 | 102,200 | 2.2 |
4.04
14.55
5
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/10/2024 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 16/10/2024 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 15/10/2024 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 14/10/2024 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 11/10/2024 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 10/10/2024 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 09/10/2024 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 08/10/2024 |
5.16
|
1,500 | 5.16 | 5.16 | 5.16 | 0 | 1,500 | 0.0 |
| 07/10/2024 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 04/10/2024 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 03/10/2024 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 02/10/2024 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 01/10/2024 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 30/09/2024 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 27/09/2024 |
5.45
|
500 | 5.45 | 5.45 | 5.45 | 0 | 500 | 0.0 |
| 26/09/2024 |
5.45
|
500 | 5.45 | 5.45 | 5.45 | 0 | 500 | 0.0 |
| 25/09/2024 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 24/09/2024 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 23/09/2024 |
5.45
|
2,200 | 5.45 | 5.45 | 5.45 | 0 | 2,200 | 0.0 |
| 20/09/2024 |
5.45
|
3,900 | 5.45 | 5.45 | 5.45 | 0 | 3,900 | 0.0 |
| 19/09/2024 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 18/09/2024 |
5.45
|
100 | 5.45 | 5.45 | 5.45 | 0 | 100 | 0.0 |
| 17/09/2024 |
4.79
|
600 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
| 16/09/2024 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 13/09/2024 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 12/09/2024 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 11/09/2024 |
5.45
|
3,700 | 5.45 | 5.45 | 5.45 | 0 | 3,000 | 0.0 |
| 10/09/2024 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
| 09/09/2024 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
| 06/09/2024 |
4.79
|
4,700 | 5.16 | 5.16 | 4.79 | 0 | 0 | 0 |
| 05/09/2024 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 04/09/2024 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 30/08/2024 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 29/08/2024 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 28/08/2024 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 27/08/2024 |
5.63
|
100 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 26/08/2024 |
5.82
|
400 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
| 23/08/2024 |
5.82
|
100 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
| 22/08/2024 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
| 21/08/2024 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
| 20/08/2024 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
| 19/08/2024 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
| 16/08/2024 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
| 15/08/2024 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
| 14/08/2024 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
| 13/08/2024 |
6.01
|
200 | 6.01 | 6.01 | 6.01 | 200 | 0 | 0.0 |
| 12/08/2024 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
| 09/08/2024 |
5.92
|
100 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
| 08/08/2024 |
5.82
|
100 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
| 07/08/2024 |
5.54
|
200 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 06/08/2024 |
4.88
|
100 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 05/08/2024 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
| 02/08/2024 |
5.92
|
200 | 5.54 | 5.92 | 5.54 | 0 | 0 | 0 |
| 01/08/2024 |
5.92
|
100 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
| 31/07/2024 |
5.92
|
500 | 5.35 | 5.92 | 5.35 | 0 | 0 | 0 |
| 30/07/2024 |
5.92
|
100 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
| 29/07/2024 |
5.26
|
1,100 | 5.54 | 5.54 | 5.26 | 0 | 0 | 0 |
| 26/07/2024 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 25/07/2024 |
6.10
|
400 | 4.98 | 6.10 | 4.98 | 0 | 0 | 0 |
| 24/07/2024 |
6.10
|
400 | 5.45 | 6.10 | 5.45 | 0 | 0 | 0 |
| 23/07/2024 |
5.45
|
100 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 22/07/2024 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
| 19/07/2024 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
| 18/07/2024 |
5.63
|
300 | 6.20 | 6.20 | 5.63 | 0 | 0 | 0 |
| 17/07/2024 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 16/07/2024 |
5.54
|
200 | 5.35 | 5.54 | 5.35 | 0 | 0 | 0 |
| 15/07/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 12/07/2024 |
6.20
|
1,600 | 6.20 | 6.20 | 6.10 | 0 | 100 | 0.0 |
| 11/07/2024 |
5.45
|
5,900 | 5.45 | 5.45 | 5.45 | 0 | 100 | 0.0 |
| 10/07/2024 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
| 09/07/2024 |
4.79
|
100 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
| 08/07/2024 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 05/07/2024 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 04/07/2024 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 03/07/2024 |
6.29
|
600 | 6.10 | 6.29 | 5.35 | 0 | 0 | 0 |
| 02/07/2024 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 01/07/2024 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 28/06/2024 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 27/06/2024 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 26/06/2024 |
5.63
|
100 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 25/06/2024 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 24/06/2024 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 21/06/2024 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 20/06/2024 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 19/06/2024 |
5.54
|
500 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 18/06/2024 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
| 17/06/2024 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
| 14/06/2024 |
5.73
|
300 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
| 13/06/2024 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
| 12/06/2024 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
| 11/06/2024 |
5.63
|
100 | 5.63 | 5.63 | 5.63 | 0 | 100 | 0.0 |
| 10/06/2024 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
| 07/06/2024 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
| 06/06/2024 |
6.29
|
3,400 | 5.63 | 6.29 | 5.63 | 0 | 0 | 0 |
| 05/06/2024 |
5.63
|
1,700 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 04/06/2024 |
5.63
|
300 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 03/06/2024 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 31/05/2024 |
5.63
|
2,000 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 30/05/2024 |
5.63
|
1,000 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 29/05/2024 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |