Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.60 | -9.38% | 13,600 | -7,000 | -0.0 |
5.10
6.40
5.80
|
2 tháng
(2024-07-22) |
-0.60 | -9.38% | 17,300 | -6,800 | -0.0 |
5.10
6.50
5.80
|
3 tháng
(2024-06-24) |
-0.10 | -1.69% | 25,500 | -7,000 | -0.0 |
5.10
6.60
5.80
|
6 tháng
(2024-03-25) |
-0.20 | -3.33% | 39,700 | -7,000 | -0.0 |
5.10
6.70
5.80
|
12 tháng
(2023-09-26) |
-0.50 | -7.94% | 69,904 | 800 | 0.0 |
5.10
7.30
5.80
|
24 tháng
(2022-10-03) |
-3.20 | -35.56% | 303,017 | 9,200 | 0.1 |
5.10
9.20
5.80
|
36 tháng
(2021-10-06) |
-4.40 | -43.14% | 2,029,307 | 289,100 | 3.2 |
5.10
15.50
5.80
|
60 tháng
(2019-10-17) |
2.20 | 61.11% | 2,374,418 | 300,310 | 3.3 |
3.10
15.50
5.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/09/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
19/09/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
16/09/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
15/09/2022 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
14/09/2022 |
8
|
200 | 8 | 8 | 8 | 0 | 0 | 0 |
13/09/2022 |
8
|
1,000 | 8 | 8 | 8 | 0 | 0 | 0 |
12/09/2022 |
8
|
200 | 8 | 8 | 8 | 0 | 0 | 0 |
09/09/2022 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
08/09/2022 |
9
|
200 | 7.40 | 9 | 7.40 | 0 | 0 | 0 |
07/09/2022 |
8.10
|
1,300 | 8.50 | 8.50 | 8.10 | 0 | 0 | 0 |
06/09/2022 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
05/09/2022 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
31/08/2022 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
30/08/2022 |
9.20
|
400 | 8.50 | 9.20 | 8.50 | 0 | 0 | 0 |
29/08/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
26/08/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
25/08/2022 |
8.50
|
2,700 | 8.20 | 8.50 | 8.20 | 0 | 0 | 0 |
24/08/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
23/08/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
22/08/2022 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
19/08/2022 |
8.60
|
300 | 7.40 | 8.60 | 7.40 | 100 | 0 | 0.0 |
18/08/2022 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
17/08/2022 |
8.30
|
1,000 | 9.40 | 9.40 | 8.30 | 0 | 0 | 0 |
16/08/2022 |
9.10
|
400 | 8.20 | 9.10 | 8.20 | 0 | 0 | 0 |
15/08/2022 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
12/08/2022 |
8
|
1,200 | 8.30 | 8.30 | 8 | 0 | 0 | 0 |
11/08/2022 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 100 | 0 | 0.0 |
10/08/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
09/08/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
08/08/2022 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
05/08/2022 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
04/08/2022 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
03/08/2022 |
8.10
|
200 | 8.50 | 8.50 | 8.10 | 0 | 0 | 0 |
02/08/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
01/08/2022 |
9
|
300 | 8.30 | 9 | 8.30 | 0 | 0 | 0 |
29/07/2022 |
9.10
|
1,100 | 8 | 9.10 | 8 | 800 | 0 | 0.0 |
28/07/2022 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
27/07/2022 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
26/07/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
25/07/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
22/07/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
21/07/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
20/07/2022 |
8.90
|
900 | 9.80 | 9.80 | 8.80 | 0 | 0 | 0 |
19/07/2022 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
18/07/2022 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
15/07/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
14/07/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/07/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
12/07/2022 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
11/07/2022 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
08/07/2022 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
07/07/2022 |
10
|
200 | 9.20 | 10 | 9.20 | 0 | 0 | 0 |
06/07/2022 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
05/07/2022 |
8.50
|
2,300 | 8.90 | 8.90 | 8.50 | 0 | 0 | 0 |
04/07/2022 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
01/07/2022 |
8.10
|
1,500 | 8.40 | 8.70 | 8.10 | 0 | 0 | 0 |
30/06/2022 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
29/06/2022 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
28/06/2022 |
9.80
|
2,100 | 7.50 | 9.80 | 7.50 | 0 | 0 | 0 |
27/06/2022 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
24/06/2022 |
8.40
|
400 | 9.40 | 9.40 | 8.40 | 0 | 0 | 0 |
23/06/2022 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
22/06/2022 |
7.50
|
15,100 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
21/06/2022 |
7.50
|
2,700 | 7.30 | 7.60 | 7.30 | 0 | 0 | 0 |
20/06/2022 |
7.30
|
2,000 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
17/06/2022 |
8
|
600 | 7.20 | 8 | 7.20 | 0 | 0 | 0 |
16/06/2022 |
8.30
|
4,100 | 8.30 | 8.50 | 8.30 | 0 | 0 | 0 |
15/06/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
14/06/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
13/06/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
10/06/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
09/06/2022 |
9.70
|
2,300 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
08/06/2022 |
8.50
|
400 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
07/06/2022 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
06/06/2022 |
8.50
|
1,205 | 9.70 | 9.70 | 8.50 | 0 | 0 | 0 |
03/06/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
02/06/2022 |
10
|
2,000 | 9.40 | 10 | 9.40 | 1,000 | 0 | 0.0 |
01/06/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
31/05/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
30/05/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
27/05/2022 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
26/05/2022 |
10
|
1,600 | 10 | 10 | 10 | 0 | 0 | 0 |
25/05/2022 |
9.80
|
800 | 9.10 | 9.80 | 9.10 | 0 | 0 | 0 |
24/05/2022 |
9.80
|
600 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
23/05/2022 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
20/05/2022 |
9.60
|
400 | 8.30 | 9.60 | 8.30 | 0 | 0 | 0 |
19/05/2022 |
9
|
300 | 9.10 | 9.10 | 9 | 0 | 0 | 0 |
18/05/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
17/05/2022 |
10.40
|
400 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
16/05/2022 |
9.20
|
1,300 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
13/05/2022 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
12/05/2022 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
11/05/2022 |
10.70
|
505 | 11 | 11 | 10.70 | 0 | 0 | 0 |
10/05/2022 |
9.50
|
4,000 | 9.70 | 9.70 | 9.50 | 1,000 | 0 | 0.0 |
09/05/2022 |
10.10
|
700 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
06/05/2022 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
05/05/2022 |
11
|
5,300 | 12 | 12 | 11 | 3,600 | 0 | 0.0 |
04/05/2022 |
11.90
|
905 | 13 | 13 | 11.90 | 0 | 0 | 0 |
29/04/2022 |
12.10
|
20,600 | 11.40 | 12.10 | 11.40 | 20,200 | 0 | 0.2 |
28/04/2022 |
11
|
14,800 | 9.80 | 11 | 9.80 | 10,600 | 0 | 0.1 |