CTCP Bao Bì PP Bình Dương (hbd)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 27 0 0
17.50
17.50
17.50
2 tháng
(2024-09-23) 		-0.50 -2.78% 5,231 0 0
15.30
18
17.50
3 tháng
(2024-08-26) 		-1.50 -7.89% 5,338 0 0
15.30
19
17.50
6 tháng
(2024-05-27) 		1.40 8.70% 56,724 0 0
13.70
19
17.50
12 tháng
(2023-11-28) 		1 6.06% 77,926 0 0
13.70
19
17.50
24 tháng
(2022-12-05) 		3.97 29.38% 158,860 -20,533 -0.3
10.65
19.43
17.50
36 tháng
(2021-12-08) 		5.49 45.70% 189,798 -20,533 -0.3
10.65
19.43
17.50
60 tháng
(2019-12-19) 		3.46 24.61% 398,998 -16,233 -0.3
6.71
19.43
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
13.53
 0 13.53 13.53 13.53 0 0 0
21/11/2022
13.53
 10 13.53 13.53 13.53 0 0 0
18/11/2022
13.53
 100 13.53 13.53 13.53 0 0 0
17/11/2022
13.53
 0 13.53 13.53 13.53 0 0 0
16/11/2022
13.53
 0 13.53 13.53 13.53 0 0 0
15/11/2022
13.53
 0 13.53 13.53 13.53 0 0 0
14/11/2022
13.53
 0 13.53 13.53 13.53 0 0 0
11/11/2022
13.53
 0 13.53 13.53 13.53 0 0 0
10/11/2022
13.53
 0 13.53 13.53 13.53 0 0 0
09/11/2022
13.53
 0 13.53 13.53 13.53 0 0 0
08/11/2022
13.53
 0 13.53 13.53 13.53 0 0 0
07/11/2022
13.53
 0 13.53 13.53 13.53 0 0 0
04/11/2022
13.53
 0 13.53 13.53 13.53 0 0 0
03/11/2022
13.53
 0 13.53 13.53 13.53 0 0 0
02/11/2022
13.53
 200 13.53 13.53 13.53 0 0 0
01/11/2022
13.53
 100 13.53 13.53 13.53 0 0 0
31/10/2022
13.61
 300 13.61 13.61 13.61 0 0 0
28/10/2022
13.61
 0 13.61 13.61 13.61 0 0 0
27/10/2022
13.61
 0 13.61 13.61 13.61 0 0 0
26/10/2022
13.61
 0 13.61 13.61 13.61 0 0 0
25/10/2022
13.61
 0 13.61 13.61 13.61 0 0 0
24/10/2022
13.61
 0 13.61 13.61 13.61 0 0 0
21/10/2022
13.61
 0 13.61 13.61 13.61 0 0 0
20/10/2022
13.61
 0 13.61 13.61 13.61 0 0 0
19/10/2022
13.61
 0 13.61 13.61 13.61 0 0 0
18/10/2022
13.61
 0 13.61 13.61 13.61 0 0 0
17/10/2022
13.61
 300 13.61 13.61 13.61 0 0 0
14/10/2022
13.95
 1 13.95 13.95 13.95 0 0 0
13/10/2022
13.95
 0 13.95 13.95 13.95 0 0 0
12/10/2022
13.95
 0 13.95 13.95 13.95 0 0 0
11/10/2022
13.95
 0 13.95 13.95 13.95 0 0 0
10/10/2022
13.95
 100 13.95 13.95 13.95 0 0 0
07/10/2022
12.26
 0 12.26 12.26 12.26 0 0 0
06/10/2022
12.26
 0 12.26 12.26 12.26 0 0 0
05/10/2022
12.26
 0 12.26 12.26 12.26 0 0 0
04/10/2022
12.26
 0 12.26 12.26 12.26 0 0 0
03/10/2022
12.26
 0 12.26 12.26 12.26 0 0 0
30/09/2022
12.26
 0 12.26 12.26 12.26 0 0 0
29/09/2022
12.26
 0 12.26 12.26 12.26 0 0 0
28/09/2022
12.26
 0 12.26 12.26 12.26 0 0 0
27/09/2022
12.26
 10 12.26 12.26 12.26 0 0 0
26/09/2022
12.26
 0 12.26 12.26 12.26 0 0 0
23/09/2022
12.26
 0 12.26 12.26 12.26 0 0 0
22/09/2022
12.26
 0 12.26 12.26 12.26 0 0 0
21/09/2022
12.26
 0 12.26 12.26 12.26 0 0 0
20/09/2022
12.26
 20 12.26 12.26 12.26 0 0 0
19/09/2022
12.26
 200 12.26 12.26 12.26 0 0 0
16/09/2022
14.37
 0 14.37 14.37 14.37 0 0 0
15/09/2022
14.37
 20 14.37 14.37 14.37 0 0 0
14/09/2022
14.37
 600 14.37 14.37 14.37 0 0 0
13/09/2022
12.68
 0 12.68 12.68 12.68 0 0 0
12/09/2022
12.68
 0 12.68 12.68 12.68 0 0 0
09/09/2022
12.68
 0 12.68 12.68 12.68 0 0 0
08/09/2022
12.68
 0 12.68 12.68 12.68 0 0 0
07/09/2022
12.68
 0 12.68 12.68 12.68 0 0 0
06/09/2022
12.68
 0 12.68 12.68 12.68 0 0 0
05/09/2022
12.68
 0 12.68 12.68 12.68 0 0 0
31/08/2022
12.68
 1,000 12.68 12.68 12.68 0 0 0
30/08/2022
11.84
 0 11.84 11.84 11.84 0 0 0
29/08/2022
11.84
 0 11.84 11.84 11.84 0 0 0
26/08/2022
11.84
 0 11.84 11.84 11.84 0 0 0
25/08/2022
11.84
 0 11.84 11.84 11.84 0 0 0
24/08/2022
11.84
 0 11.84 11.84 11.84 0 0 0
23/08/2022
11.84
 0 11.84 11.84 11.84 0 0 0
22/08/2022
11.84
 0 11.84 11.84 11.84 0 0 0
19/08/2022
11.84
 1 11.84 11.84 11.84 0 0 0
18/08/2022
11.84
 0 11.84 11.84 11.84 0 0 0
17/08/2022
11.84
 0 11.84 11.84 11.84 0 0 0
16/08/2022
11.84
 0 11.84 11.84 11.84 0 0 0
15/08/2022
11.84
 21 11.84 11.84 11.84 0 0 0
12/08/2022
11.84
 0 11.84 11.84 11.84 0 0 0
11/08/2022
11.84
 0 11.84 11.84 11.84 0 0 0
10/08/2022
11.84
 0 11.84 11.84 11.84 0 0 0
09/08/2022
11.84
 0 11.84 11.84 11.84 0 0 0
08/08/2022
11.84
 0 11.84 11.84 11.84 0 0 0
05/08/2022
11.84
 0 11.84 11.84 11.84 0 0 0
04/08/2022
11.84
 1,500 11.92 11.92 11.84 0 0 0
03/08/2022
11.84
 300 11.84 11.84 11.84 0 0 0
02/08/2022
11.84
 100 11.84 11.84 11.84 0 0 0
01/08/2022
11.84
 0 11.84 11.84 11.84 0 0 0
29/07/2022
11.84
 0 11.84 11.84 11.84 0 0 0
28/07/2022
11.84
 0 11.84 11.84 11.84 0 0 0
27/07/2022
11.84
 60 11.84 11.84 11.84 0 0 0
26/07/2022
11.84
 0 11.84 11.84 11.84 0 0 0
25/07/2022
11.84
 0 11.84 11.84 11.84 0 0 0
22/07/2022
11.84
 0 11.84 11.84 11.84 0 0 0
21/07/2022
11.84
 15 11.84 11.84 11.84 0 0 0
20/07/2022
11.84
 0 11.84 11.84 11.84 0 0 0
19/07/2022
11.84
 0 11.84 11.84 11.84 0 0 0
18/07/2022
11.84
 0 11.84 11.84 11.84 0 0 0
15/07/2022
11.84
 0 11.84 11.84 11.84 0 0 0
14/07/2022
11.84
 0 11.84 11.84 11.84 0 0 0
13/07/2022
11.84
 0 11.84 11.84 11.84 0 0 0
12/07/2022
11.84
 0 11.84 11.84 11.84 0 0 0
11/07/2022
11.84
 0 11.84 11.84 11.84 0 0 0
08/07/2022
11.84
 0 11.84 11.84 11.84 0 0 0
07/07/2022
11.84
 0 11.84 11.84 11.84 0 0 0
06/07/2022
11.84
 0 11.84 11.84 11.84 0 0 0
05/07/2022
11.84
 0 11.84 11.84 11.84 0 0 0
04/07/2022
11.84
 0 11.84 11.84 11.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |