CTCP Bao Bì PP Bình Dương (hbd)

15.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-13) 		-5.10 -24.64% 14,100 -5,200 0
13.60
22.30
15.60
2 tháng
(2025-04-14) 		-5.70 -26.76% 50,000 -5,200 0
13.60
22.30
15.60
3 tháng
(2025-03-14) 		-3.40 -17.89% 50,200 -5,200 0
13.60
22.30
15.60
6 tháng
(2024-12-16) 		5.23 50.42% 52,116 -5,200 0
10.37
22.30
15.60
12 tháng
(2024-06-17) 		-0.28 -1.79% 64,437 -5,200 0
10.37
22.30
15.60
24 tháng
(2023-06-23) 		0.01 0.08% 149,946 -12,333 -0.1
10.37
22.30
15.60
36 tháng
(2022-06-28) 		4.54 41.07% 219,254 -25,733 -0.3
9.95
22.30
15.60
60 tháng
(2020-07-08) 		5.04 47.69% 365,206 -22,033 -0.3
6.27
22.30
15.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/2023
15.84
 1,200 18.50 18.50 15.84 100 0 0.0
08/06/2023
16.10
 1,200 16.10 16.10 16.10 0 300 -0.0
07/06/2023
16.53
 0 16.53 16.53 16.53 0 0 0
06/06/2023
16.53
 100 16.53 16.53 16.53 100 0 0.0
05/06/2023
14.39
 100 14.39 14.39 14.39 0 0 0
02/06/2023
16.53
 0 16.53 16.53 16.53 0 0 0
01/06/2023
16.53
 0 16.53 16.53 16.53 0 0 0
31/05/2023
16.53
 0 16.53 16.53 16.53 0 0 0
30/05/2023
16.53
 500 16.53 16.53 16.53 0 0 0
29/05/2023
16.53
 0 16.53 16.53 16.53 0 0 0
26/05/2023
16.53
 0 16.53 16.53 16.53 0 0 0
25/05/2023
16.53
 0 16.53 16.53 16.53 0 0 0
24/05/2023
16.53
 0 16.53 16.53 16.53 0 0 0
23/05/2023
16.53
 0 16.53 16.53 16.53 0 0 0
22/05/2023
16.53
 0 16.53 16.53 16.53 0 0 0
19/05/2023
16.53
 0 16.53 16.53 16.53 0 0 0
18/05/2023
16.62
 7,500 14.99 16.62 14.99 0 6,000 -0.1
17/05/2023
16.10
 0 16.10 16.10 16.10 0 0 0
16/05/2023
16.10
 0 16.10 16.10 16.10 0 0 0
15/05/2023
16.10
 0 16.10 16.10 16.10 0 0 0
12/05/2023
16.10
 0 16.10 16.10 16.10 0 0 0
11/05/2023
16.10
 0 16.10 16.10 16.10 0 0 0
10/05/2023
16.10
 0 16.10 16.10 16.10 0 0 0
09/05/2023
16.10
 100 16.10 16.10 16.10 100 0 0.0
08/05/2023
14.05
 0 14.05 14.05 14.05 0 0 0
05/05/2023
14.05
 0 14.05 14.05 14.05 0 0 0
04/05/2023
14.05
 109 14.05 14.05 14.05 100 100 0
28/04/2023
11.22
 300 14.22 14.22 11.22 100 0 0.0
27/04/2023
11.31
 300 14.56 14.56 11.31 100 100 0
26/04/2023
13.19
 5,600 12.42 13.70 12.42 0 100 -0.0
25/04/2023
14.56
 100 14.56 14.56 14.56 100 0 0.0
24/04/2023
15.42
 3,300 13.10 15.42 13.10 0 300 -0.0
21/04/2023
15.42
 1,000 15.42 15.42 15.42 0 0 0
20/04/2023
14.39
 7,300 14.30 14.39 14.13 0 4,700 -0.1
19/04/2023
14.30
 3,400 14.30 14.30 14.30 0 0 0
18/04/2023
16.70
 0 16.70 16.70 16.70 0 0 0
17/04/2023
16.70
 0 16.70 16.70 16.70 0 0 0
14/04/2023
16.70
 0 16.70 16.70 16.70 0 0 0
13/04/2023
16.70
 2,000 16.53 16.70 16.53 0 1,300 -0.0
12/04/2023
15.42
 1,530 15.42 15.42 15.33 0 500 -0.0
11/04/2023
16.10
 0 16.10 16.10 16.10 0 0 0
10/04/2023
16.10
 0 16.10 16.10 16.10 0 0 0
07/04/2023
16.10
 0 16.10 16.10 16.10 0 0 0
06/04/2023
16.10
 0 16.10 16.10 16.10 0 0 0
05/04/2023
16.10
 100 16.10 16.10 16.10 0 0 0
04/04/2023
16.44
 0 16.44 16.44 16.44 0 0 0
03/04/2023
16.36
 200 16.53 16.53 16.36 100 0 0.0
31/03/2023
14.39
 0 14.39 14.39 14.39 0 0 0
30/03/2023
14.56
 900 14.30 14.56 14.30 0 0 0
29/03/2023
14.39
 0 14.39 14.39 14.39 0 0 0
28/03/2023
14.39
 0 14.39 14.39 14.39 0 0 0
27/03/2023
14.39
 100 14.39 14.39 14.39 0 0 0
24/03/2023
14.39
 100 14.39 14.39 14.39 0 0 0
23/03/2023
14.99
 0 14.99 14.99 14.99 0 0 0
22/03/2023
14.99
 100 14.99 14.99 14.99 0 0 0
21/03/2023
14.56
 900 14.39 14.56 14.39 0 0 0
20/03/2023
14.39
 100 14.39 14.39 14.39 0 0 0
17/03/2023
14.47
 0 14.47 14.47 14.47 0 0 0
16/03/2023
14.47
 0 14.47 14.47 14.47 0 0 0
15/03/2023
14.47
 0 14.47 14.47 14.47 0 0 0
14/03/2023: Cổ tức tiền mặt tỉ lệ: 14%
14/03/2023
14.47
 0 14.47 14.47 14.47 0 0 0
13/03/2023
14.22
 1,600 14.69 14.69 14.22 0 0 0
10/03/2023
14.69
 700 14.61 14.69 14.61 0 0 0
09/03/2023
14.69
 601 14.61 14.69 14.61 0 0 0
08/03/2023
13.43
 300 13.43 13.43 13.43 0 0 0
07/03/2023
13.43
 0 13.43 13.43 13.43 0 0 0
06/03/2023
13.43
 900 13.59 13.59 13.43 0 0 0
03/03/2023
13.43
 0 13.43 13.43 13.43 0 0 0
02/03/2023
13.43
 0 13.43 13.43 13.43 0 0 0
01/03/2023
13.43
 0 13.43 13.43 13.43 0 0 0
28/02/2023
13.43
 1,000 13.43 13.43 13.43 0 0 0
27/02/2023
13.43
 0 13.43 13.43 13.43 0 0 0
24/02/2023
13.43
 500 13.43 13.43 13.43 0 0 0
23/02/2023
13.66
 200 13.66 13.66 13.66 0 0 0
22/02/2023
13.82
 0 13.82 13.82 13.82 0 0 0
21/02/2023
13.82
 400 13.82 13.82 13.82 0 0 0
20/02/2023
13.82
 0 13.82 13.82 13.82 0 0 0
17/02/2023
13.82
 0 13.82 13.82 13.82 0 0 0
16/02/2023
13.82
 0 13.82 13.82 13.82 0 0 0
15/02/2023
13.82
 0 13.82 13.82 13.82 0 0 0
14/02/2023
13.82
 0 13.82 13.82 13.82 0 0 0
13/02/2023
13.82
 200 13.82 13.82 13.82 0 0 0
10/02/2023
14.77
 0 14.77 14.77 14.77 0 0 0
09/02/2023
14.77
 0 14.77 14.77 14.77 0 0 0
08/02/2023
14.77
 0 14.77 14.77 14.77 0 0 0
07/02/2023
14.77
 0 14.77 14.77 14.77 0 0 0
06/02/2023
14.77
 100 14.77 14.77 14.77 100 0 0.0
03/02/2023
12.87
 0 12.87 12.87 12.87 0 0 0
02/02/2023
12.87
 100 12.87 12.87 12.87 0 0 0
01/02/2023
13.03
 0 13.03 13.03 13.03 0 0 0
31/01/2023
13.03
 100 13.03 13.03 13.03 100 100 0
30/01/2023
11.45
 2,100 13.35 13.35 10.43 100 1,100 -0.0
27/01/2023
11.61
 100 11.61 11.61 11.61 0 0 0
19/01/2023
13.51
 0 13.51 13.51 13.51 0 0 0
18/01/2023
13.51
 0 13.51 13.51 13.51 0 0 0
17/01/2023
13.51
 100 13.51 13.51 13.51 0 0 0
16/01/2023
13.11
 0 13.11 13.11 13.11 0 0 0
13/01/2023
13.11
 0 13.11 13.11 13.11 0 0 0
12/01/2023
13.11
 0 13.11 13.11 13.11 0 0 0
11/01/2023
13.11
 1,000 13.11 13.19 13.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |