CTCP Bao Bì PP Bình Dương (hbd)

16.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0 0% 300 0 0
16.60
16.60
16.60
2 tháng
(2025-10-17) 		0 0% 800 0 0
16.60
19.20
16.60
3 tháng
(2025-09-17) 		0 0% 2,900 0 0
16.60
19.20
16.60
6 tháng
(2025-06-19) 		1.90 12.93% 26,200 800 0.0
13.40
19.20
16.60
12 tháng
(2024-12-23) 		6.23 60.06% 79,813 -4,400 0.0
10.37
22.30
16.60
24 tháng
(2023-12-27) 		3.50 26.68% 156,142 -4,400 0.0
10.37
22.30
16.60
36 tháng
(2023-01-03) 		6.49 64.19% 230,870 -24,933 -0.3
9.95
22.30
16.60
60 tháng
(2021-01-11) 		8.94 116.77% 390,805 -21,233 -0.3
6.27
22.30
16.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2023
13.10
 0 13.10 13.10 13.10 0 0 0
12/12/2023
13.10
 4,900 13.70 13.79 13.10 0 0 0
11/12/2023
15.42
 0 15.42 15.42 15.42 0 0 0
08/12/2023
15.42
 0 15.42 15.42 15.42 0 0 0
07/12/2023
15.42
 0 15.42 15.42 15.42 0 0 0
06/12/2023
15.42
 0 15.42 15.42 15.42 0 0 0
05/12/2023
15.42
 0 15.42 15.42 15.42 0 0 0
04/12/2023
15.42
 0 15.42 15.42 15.42 0 0 0
01/12/2023
15.42
 0 15.42 15.42 15.42 0 0 0
30/11/2023
15.42
 0 15.42 15.42 15.42 0 0 0
29/11/2023
15.42
 0 15.42 15.42 15.42 0 0 0
28/11/2023
15.42
 0 15.42 15.42 15.42 0 0 0
27/11/2023
15.42
 0 15.42 15.42 15.42 0 0 0
24/11/2023
15.42
 0 15.42 15.42 15.42 0 0 0
23/11/2023
15.42
 0 15.42 15.42 15.42 0 0 0
22/11/2023
15.42
 0 15.42 15.42 15.42 0 0 0
21/11/2023
15.42
 1 15.42 15.42 15.42 0 0 0
20/11/2023
15.42
 0 15.42 15.42 15.42 0 0 0
17/11/2023
15.42
 100 15.42 15.42 15.42 0 0 0
16/11/2023
13.62
 200 13.62 13.62 13.62 0 0 0
15/11/2023
13.62
 0 13.62 13.62 13.62 0 0 0
14/11/2023
13.62
 500 13.62 13.62 13.62 0 0 0
13/11/2023
11.91
 0 11.91 11.91 11.91 0 0 0
10/11/2023
11.91
 0 11.91 11.91 11.91 0 0 0
09/11/2023
11.91
 0 11.91 11.91 11.91 0 0 0
08/11/2023
11.91
 4 11.91 11.91 11.91 0 0 0
07/11/2023
11.91
 0 11.91 11.91 11.91 0 0 0
06/11/2023
11.91
 4 11.91 11.91 11.91 0 0 0
03/11/2023
11.91
 0 11.91 11.91 11.91 0 0 0
02/11/2023
11.91
 0 11.91 11.91 11.91 0 0 0
01/11/2023
11.91
 4,802 11.91 11.91 11.91 0 4,800 -0.1
31/10/2023
11.73
 100 11.73 11.73 11.73 0 0 0
30/10/2023
13.70
 0 13.70 13.70 13.70 0 0 0
27/10/2023
13.70
 0 13.70 13.70 13.70 0 0 0
26/10/2023
13.70
 0 13.70 13.70 13.70 0 0 0
25/10/2023
13.70
 0 13.70 13.70 13.70 0 0 0
24/10/2023
13.70
 0 13.70 13.70 13.70 0 0 0
23/10/2023
13.70
 0 13.70 13.70 13.70 0 0 0
20/10/2023
13.70
 0 13.70 13.70 13.70 0 0 0
19/10/2023
13.70
 200 13.70 13.70 13.70 0 0 0
18/10/2023
13.70
 55 13.70 13.70 13.70 0 0 0
17/10/2023
13.70
 0 13.70 13.70 13.70 0 0 0
16/10/2023
13.70
 0 13.70 13.70 13.70 0 0 0
13/10/2023
13.70
 0 13.70 13.70 13.70 0 0 0
12/10/2023
13.70
 0 13.70 13.70 13.70 0 0 0
11/10/2023
13.70
 50 13.70 13.70 13.70 0 0 0
10/10/2023
13.70
 300 13.70 13.70 13.70 0 200 -0.0
09/10/2023
13.79
 0 13.79 13.79 13.79 0 0 0
06/10/2023
13.79
 0 13.79 13.79 13.79 0 0 0
05/10/2023
13.79
 101 13.79 13.79 13.79 100 0 0.0
04/10/2023
12.08
 2,833 11.99 12.08 11.56 0 2,033 -0.0
03/10/2023
13.02
 200 13.02 13.02 13.02 0 0 0
02/10/2023
15.16
 0 15.16 15.16 15.16 0 0 0
29/09/2023
15.16
 0 15.16 15.16 15.16 0 0 0
28/09/2023
15.16
 0 15.16 15.16 15.16 0 0 0
27/09/2023
15.16
 0 15.16 15.16 15.16 0 0 0
26/09/2023
15.16
 0 15.16 15.16 15.16 0 0 0
25/09/2023
15.16
 0 15.16 15.16 15.16 0 0 0
22/09/2023
15.16
 0 15.16 15.16 15.16 0 0 0
21/09/2023
15.16
 0 15.16 15.16 15.16 0 0 0
20/09/2023
15.16
 0 15.16 15.16 15.16 0 0 0
19/09/2023
15.16
 0 15.16 15.16 15.16 0 0 0
18/09/2023
15.16
 100 15.16 15.16 15.16 0 0 0
15/09/2023
14.39
 0 14.39 14.39 14.39 0 0 0
14/09/2023
14.39
 1 14.39 14.39 14.39 0 0 0
13/09/2023
14.39
 100 14.39 14.39 14.39 0 0 0
12/09/2023
14.73
 0 14.73 14.73 14.73 0 0 0
11/09/2023
14.73
 1 14.73 14.73 14.73 0 0 0
08/09/2023
14.73
 0 14.73 14.73 14.73 0 0 0
07/09/2023
14.73
 0 14.73 14.73 14.73 0 0 0
06/09/2023
14.73
 0 14.73 14.73 14.73 0 0 0
05/09/2023
14.73
 155 14.73 14.73 14.73 0 0 0
31/08/2023
14.73
 0 14.73 14.73 14.73 0 0 0
30/08/2023
14.73
 50 14.73 14.73 14.73 0 0 0
29/08/2023
14.73
 0 14.73 14.73 14.73 0 0 0
28/08/2023
14.73
 0 14.73 14.73 14.73 0 0 0
25/08/2023
14.73
 0 14.73 14.73 14.73 0 0 0
24/08/2023
14.73
 100 14.73 14.73 14.73 100 0 0.0
23/08/2023
12.85
 1,333 12.85 12.85 12.85 0 0 0
22/08/2023
14.56
 0 14.56 14.56 14.56 0 0 0
21/08/2023
14.56
 0 14.56 14.56 14.56 0 0 0
18/08/2023
14.56
 0 14.56 14.56 14.56 0 0 0
17/08/2023
14.56
 0 14.56 14.56 14.56 0 0 0
16/08/2023
14.56
 0 14.56 14.56 14.56 0 0 0
15/08/2023
14.56
 19 14.56 14.56 14.56 0 0 0
14/08/2023
14.56
 0 14.56 14.56 14.56 0 0 0
11/08/2023
14.56
 1 14.56 14.56 14.56 0 0 0
10/08/2023
14.56
 0 14.56 14.56 14.56 0 0 0
09/08/2023
14.56
 700 14.56 14.56 14.56 0 0 0
08/08/2023
14.13
 20 14.13 14.13 14.13 0 0 0
07/08/2023
14.13
 0 14.13 14.13 14.13 0 0 0
04/08/2023
14.13
 0 14.13 14.13 14.13 0 0 0
03/08/2023
14.13
 220 14.13 14.13 14.13 0 200 -0.0
02/08/2023
14.47
 0 14.47 14.47 14.47 0 0 0
01/08/2023
14.47
 0 14.56 14.47 14.56 0 0 0
31/07/2023
14.56
 700 14.22 14.56 14.22 0 0 0
28/07/2023
15.33
 0 15.33 15.33 15.33 0 0 0
27/07/2023
15.33
 0 15.33 15.33 15.33 0 0 0
26/07/2023
15.33
 0 15.33 15.33 15.33 0 0 0
25/07/2023
15.33
 0 15.33 15.33 15.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |