CTCP Bao Bì PP Bình Dương (hbd)

15.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-3.10 -16.49% 1,500 0 0
15.70
26
15.70
2 tháng
(2026-07-20) 		-10.10 -39.15% 3,100 0 0
15.70
26.40
15.70
3 tháng
(2026-06-22) 		-9.20 -36.95% 5,300 0 0
15.70
26.40
15.70
6 tháng
(2026-03-23) 		-6.90 -30.53% 6,400 -100 -0.0
15.70
26.40
15.70
12 tháng
(2025-09-23) 		0.19 1.23% 16,000 400 0.0
14.67
26.40
15.70
24 tháng
(2024-09-30) 		-0.01 -0.08% 101,768 -4,000 -0.1
9.69
26.40
15.70
36 tháng
(2023-10-04) 		4.42 39.15% 184,280 -10,933 -0.2
9.69
26.40
15.70
60 tháng
(2021-10-14) 		4.88 45.06% 321,452 -26,670 -0.4
9.30
26.40
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2024
15.28
 100 15.28 15.28 15.28 0 0 0
17/10/2024
13.36
 0 13.36 13.36 13.36 0 0 0
16/10/2024
13.36
 0 13.36 13.36 13.36 0 0 0
15/10/2024
13.36
 4,500 13.36 13.36 13.36 0 0 0
14/10/2024
15.71
 0 15.71 15.71 15.71 0 0 0
11/10/2024
15.71
 0 15.71 15.71 15.71 0 0 0
10/10/2024
15.71
 0 15.71 15.71 15.71 0 0 0
09/10/2024
15.71
 0 15.71 15.71 15.71 0 0 0
08/10/2024
15.71
 0 15.71 15.71 15.71 0 0 0
07/10/2024
15.71
 0 15.71 15.71 15.71 0 0 0
04/10/2024
15.71
 0 15.71 15.71 15.71 0 0 0
03/10/2024
15.71
 0 15.71 15.71 15.71 0 0 0
02/10/2024
15.71
 0 15.71 15.71 15.71 0 0 0
01/10/2024
15.71
 0 15.71 15.71 15.71 0 0 0
30/09/2024
15.71
 0 15.71 15.71 15.71 0 0 0
27/09/2024
15.71
 0 15.71 15.71 15.71 0 0 0
26/09/2024
15.71
 0 15.71 15.71 15.71 0 0 0
25/09/2024
15.71
 0 15.71 15.71 15.71 0 0 0
24/09/2024
15.71
 0 15.71 15.71 15.71 0 0 0
23/09/2024
15.71
 500 15.71 15.71 15.71 0 0 0
20/09/2024
16.59
 0 16.59 16.59 16.59 0 0 0
19/09/2024
16.59
 7 16.59 16.59 16.59 0 0 0
18/09/2024
16.59
 0 16.59 16.59 16.59 0 0 0
17/09/2024
16.59
 0 16.59 16.59 16.59 0 0 0
16/09/2024
16.59
 0 16.59 16.59 16.59 0 0 0
13/09/2024
16.59
 0 16.59 16.59 16.59 0 0 0
12/09/2024
16.59
 0 16.59 16.59 16.59 0 0 0
11/09/2024
16.59
 0 16.59 16.59 16.59 0 0 0
10/09/2024
16.59
 0 16.59 16.59 16.59 0 0 0
09/09/2024
16.59
 0 16.59 16.59 16.59 0 0 0
06/09/2024
16.59
 0 16.59 16.59 16.59 0 0 0
05/09/2024
16.59
 0 16.59 16.59 16.59 0 0 0
04/09/2024
16.59
 100 16.59 16.59 16.59 0 0 0
03/09/2024
13.53
 0 13.53 13.53 13.53 0 0 0
02/09/2024
14.84
 18 14.84 14.84 14.84 0 0 0
30/08/2024
16.59
 0 16.59 16.59 16.59 0 0 0
29/08/2024
16.59
 0 16.59 16.59 16.59 0 0 0
28/08/2024
16.59
 0 16.59 16.59 16.59 0 0 0
27/08/2024
16.59
 0 16.59 16.59 16.59 0 0 0
26/08/2024
16.59
 0 16.59 16.59 16.59 0 0 0
23/08/2024
16.59
 0 16.59 16.59 16.59 0 0 0
22/08/2024
16.59
 0 16.59 16.59 16.59 0 0 0
21/08/2024
16.59
 500 16.59 16.59 16.59 0 0 0
20/08/2024
16.59
 0 16.59 16.59 16.59 0 0 0
19/08/2024
16.59
 0 16.59 16.59 16.59 0 0 0
16/08/2024
16.59
 0 16.59 16.59 16.59 0 0 0
15/08/2024
16.59
 0 16.59 16.59 16.59 0 0 0
14/08/2024
16.59
 0 16.59 16.59 16.59 0 0 0
13/08/2024
16.59
 0 16.59 16.59 16.59 0 0 0
12/08/2024
16.59
 0 16.59 16.59 16.59 0 0 0
09/08/2024
16.59
 0 16.59 16.59 16.59 0 0 0
08/08/2024
16.59
 0 16.59 16.59 16.59 0 0 0
07/08/2024
16.59
 0 16.59 16.59 16.59 0 0 0
06/08/2024
16.59
 0 16.59 16.59 16.59 0 0 0
05/08/2024
16.59
 0 16.59 16.59 16.59 0 0 0
02/08/2024
16.59
 0 16.59 16.59 16.59 0 0 0
01/08/2024
16.59
 0 16.59 16.59 16.59 0 0 0
31/07/2024
16.59
 0 16.59 16.59 16.59 0 0 0
30/07/2024
16.59
 0 16.59 16.59 16.59 0 0 0
29/07/2024
16.59
 0 16.59 16.59 16.59 0 0 0
26/07/2024
16.59
 0 16.59 16.59 16.59 0 0 0
25/07/2024
16.59
 0 16.59 16.59 16.59 0 0 0
24/07/2024
16.59
 0 16.59 16.59 16.59 0 0 0
23/07/2024
16.59
 0 16.59 16.59 16.59 0 0 0
22/07/2024
16.59
 0 16.59 16.59 16.59 0 0 0
19/07/2024
16.59
 0 16.59 16.59 16.59 0 0 0
18/07/2024
16.59
 0 16.59 16.59 16.59 0 0 0
17/07/2024
16.59
 0 16.59 16.59 16.59 0 0 0
16/07/2024
16.59
 0 16.59 16.59 16.59 0 0 0
15/07/2024
16.59
 0 16.59 16.59 16.59 0 0 0
12/07/2024
16.59
 0 16.59 16.59 16.59 0 0 0
11/07/2024
16.59
 14 16.59 16.59 16.59 0 0 0
10/07/2024
16.59
 9 16.59 16.59 16.59 0 0 0
09/07/2024
16.59
 0 16.59 16.59 16.59 0 0 0
08/07/2024
16.59
 0 16.59 16.59 16.59 0 0 0
05/07/2024
16.59
 0 16.59 16.59 16.59 0 0 0
04/07/2024
16.59
 500 16.59 16.59 16.59 0 0 0
03/07/2024
13.53
 50 13.53 13.53 13.53 0 0 0
02/07/2024
14.84
 1,000 14.84 14.84 14.84 0 0 0
01/07/2024
14.84
 0 14.84 14.84 14.84 0 0 0
28/06/2024
14.84
 0 14.84 14.84 14.84 0 0 0
27/06/2024
14.84
 0 14.84 14.84 14.84 0 0 0
26/06/2024
14.84
 0 14.84 14.84 14.84 0 0 0
25/06/2024
14.84
 1,000 14.84 14.84 14.84 0 0 0
24/06/2024
14.84
 60 14.84 14.84 14.84 0 0 0
21/06/2024
14.84
 0 14.84 14.84 14.84 0 0 0
20/06/2024
14.84
 0 14.84 14.84 14.84 0 0 0
19/06/2024
14.84
 200 14.84 14.84 14.84 0 0 0
18/06/2024
14.84
 0 14.84 14.84 14.84 0 0 0
17/06/2024
14.84
 400 14.84 14.84 14.84 0 0 0
14/06/2024
14.84
 0 14.84 14.84 14.84 0 0 0
13/06/2024
14.84
 0 14.84 14.84 14.84 0 0 0
12/06/2024
14.84
 0 14.84 14.84 14.84 0 0 0
11/06/2024
15.28
 0 15.28 15.28 15.28 0 0 0
10/06/2024
14.84
 0 14.84 14.84 14.84 0 0 0
07/06/2024
14.84
 0 14.84 14.84 14.84 0 0 0
06/06/2024
14.84
 100 14.84 14.84 14.84 0 0 0
05/06/2024
13.70
 0 13.70 13.70 13.70 0 0 0
04/06/2024
13.70
 0 13.70 13.70 13.70 0 0 0
03/06/2024
13.70
 100 13.70 13.70 13.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |