CTCP Giấy Việt Trì (gvt)

76
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.50 0.66% 21,700 0 0
72.60
76
76
2 tháng
(2024-07-22) 		0 0% 71,000 0 0
71
78
76
3 tháng
(2024-06-21) 		-4.93 -6.09% 107,400 0 0
71
87.20
76
6 tháng
(2024-03-28) 		2.02 2.73% 138,200 -100 -0.0
67.12
87.20
76
12 tháng
(2023-09-27) 		-1.22 -1.58% 241,400 -100 -0.0
59.13
87.20
76
24 tháng
(2022-09-30) 		-32.42 -29.90% 367,981 100 0.0
59.13
111.18
76
36 tháng
(2021-10-05) 		-11.35 -12.99% 590,709 -12,688 -1.8
59.13
148.84
76
60 tháng
(2019-10-16) 		60.79 399.61% 1,981,072 5,212 -0.4
8.20
148.84
76
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/05/2022
116.04
 0 116.04 116.04 116.04 0 0 0
12/05/2022
116.04
 0 120.32 116.04 116.04 0 0 0
11/05/2022
120.32
 2,200 115.87 120.32 115.87 0 0 0
10/05/2022
115.87
 0 115.87 115.87 115.87 0 0 0
09/05/2022
115.87
 3,000 115.87 115.87 115.87 0 0 0
06/05/2022
115.87
 2,702 116.31 116.31 115.87 0 200 -0.0
05/05/2022
116.31
 200 116.31 116.31 116.31 100 0 0.0
04/05/2022
116.31
 56 116.31 116.31 116.31 0 0 0
29/04/2022
116.31
 0 116.31 116.31 116.31 0 0 0
28/04/2022
116.31
 1,900 111.94 116.31 116.31 0 0 0
27/04/2022
111.94
 0 111.94 111.94 111.94 0 0 0
26/04/2022
111.94
 0 111.50 111.94 111.94 0 0 0
25/04/2022
111.50
 1,800 120.41 120.41 111.41 0 800 -0.1
22/04/2022
120.41
 0 120.41 120.41 120.41 0 0 0
21/04/2022
120.41
 0 120.41 120.41 120.41 0 0 0
20/04/2022
120.41
 0 120.32 120.41 120.32 0 0 0
19/04/2022
120.32
 3,400 123.00 123.00 120.32 0 0 0
18/04/2022
123.00
 0 123.00 123.00 123.00 0 0 0
15/04/2022
123.00
 0 123.00 123.00 123.00 0 0 0
14/04/2022
123.00
 1,600 124.33 124.33 123.00 0 0 0
13/04/2022
124.33
 4,100 122.11 124.33 123.00 0 0 0
12/04/2022
122.11
 100 129.24 129.24 122.11 0 0 0
08/04/2022
129.24
 0 129.24 129.24 129.24 0 0 0
07/04/2022
129.24
 0 129.24 129.24 129.24 0 0 0
06/04/2022
129.24
 0 129.24 129.24 129.24 0 0 0
05/04/2022
129.24
 4,965 129.24 129.24 129.15 0 2,000 -0.3
04/04/2022
129.24
 3,600 120.32 129.24 128.34 0 0 0
01/04/2022
120.32
 100 120.32 120.32 120.32 0 0 0
31/03/2022
120.32
 100 120.32 120.32 120.32 0 100 -0.0
30/03/2022
120.32
 2,000 129.24 129.24 120.32 0 0 0
29/03/2022
129.24
 1,100 129.24 129.24 128.34 0 1,100 -0.2
28/03/2022
129.24
 300 123.89 129.24 123.89 0 0 0
25/03/2022
123.89
 2,516 123.89 123.89 123.89 0 2,500 -0.3
24/03/2022
123.89
 0 123.89 123.89 123.89 0 0 0
23/03/2022
123.89
 2,800 123.89 123.89 123.89 0 1,200 -0.2
22/03/2022
123.89
 500 123.89 123.89 123.89 0 500 -0.1
21/03/2022
123.89
 600 123.89 123.89 123.89 0 500 -0.1
18/03/2022
123.89
 500 123.26 123.89 123.89 0 500 -0.1
17/03/2022
123.26
 515 123.44 123.44 123.26 0 0 0
16/03/2022
123.44
 0 123.44 123.44 123.44 0 0 0
15/03/2022
123.44
 0 123.44 123.44 123.44 0 0 0
14/03/2022
123.44
 0 123.44 123.44 123.44 0 0 0
11/03/2022
123.44
 0 123.44 123.44 123.44 0 0 0
10/03/2022
123.44
 0 123.44 123.44 123.44 0 0 0
09/03/2022
123.44
 0 123.44 123.44 123.44 0 0 0
08/03/2022
123.44
 0 123.44 123.44 123.44 0 0 0
07/03/2022
123.44
 0 123.44 123.44 123.44 0 0 0
04/03/2022
123.44
 0 123.44 123.44 123.44 0 0 0
03/03/2022
123.44
 0 123.44 123.44 123.44 0 0 0
02/03/2022
123.44
 0 123.44 123.44 123.44 0 0 0
01/03/2022
123.44
 0 123.44 123.44 123.44 0 0 0
28/02/2022
123.44
 0 123.44 123.44 123.44 0 0 0
25/02/2022
123.44
 0 123.44 123.44 123.44 0 0 0
24/02/2022
123.44
 0 123.44 123.44 123.44 0 0 0
23/02/2022
123.44
 0 123.44 123.44 123.44 0 0 0
22/02/2022
123.44
 0 123.89 123.44 123.44 0 0 0
21/02/2022
123.89
 3,085 124.33 124.33 123.00 0 2,000 -0.3
18/02/2022
124.33
 9 124.33 124.33 124.33 0 0 0
17/02/2022
124.33
 0 124.33 124.33 124.33 0 0 0
16/02/2022
124.33
 0 124.33 124.33 124.33 0 0 0
15/02/2022
124.33
 100 111.59 124.33 124.33 0 100 -0.0
14/02/2022
111.59
 18,200 124.33 124.33 111.59 0 2,000 -0.3
11/02/2022
124.33
 0 124.33 124.33 124.33 0 0 0
10/02/2022
124.33
 100 124.78 124.78 124.33 0 100 -0.0
09/02/2022
124.78
 300 124.78 124.78 124.78 0 0 0
08/02/2022
124.78
 0 124.78 124.78 124.78 0 0 0
07/02/2022
124.78
 0 124.78 124.78 124.78 0 0 0
28/01/2022
124.78
 0 124.78 124.78 124.78 0 0 0
27/01/2022
124.78
 100 117.65 124.78 124.78 0 0 0
26/01/2022
117.65
 0 117.65 117.65 117.65 0 0 0
25/01/2022
117.65
 1,200 121.21 121.21 117.65 0 0 0
24/01/2022
121.21
 0 121.21 121.21 121.21 0 0 0
21/01/2022
121.21
 300 119.43 121.21 121.21 0 0 0
20/01/2022
119.43
 100 119.43 119.43 119.43 0 0 0
19/01/2022
119.43
 200 118.90 119.43 119.43 0 0 0
18/01/2022
118.90
 0 139.93 118.90 139.93 0 0 0
17/01/2022
139.93
 719 123.89 139.93 110.52 0 0 0
14/01/2022
123.89
 0 123.89 123.89 123.89 0 0 0
13/01/2022
123.89
 0 123.89 123.89 123.89 0 0 0
12/01/2022
123.89
 0 123.89 123.89 123.89 0 0 0
11/01/2022
123.89
 0 123.89 123.89 123.89 0 0 0
10/01/2022
123.89
 0 123.89 123.89 123.89 0 0 0
07/01/2022
123.89
 0 123.89 123.89 123.89 0 0 0
06/01/2022
123.89
 100 124.33 124.33 123.89 0 0 0
05/01/2022
124.33
 1,500 125.23 125.23 124.33 0 0 0
04/01/2022
125.23
 4,630 125.67 143.50 124.78 0 0 0
31/12/2021
125.67
 301 146.62 146.62 124.78 0 0 0
30/12/2021
146.62
 178 126.56 146.62 146.62 0 0 0
29/12/2021
126.56
 1,900 132.09 152.41 114.17 0 0 0
28/12/2021
132.09
 2,231 131.91 155.97 132.00 0 0 0
27/12/2021
131.91
 671 129.32 149.74 131.91 0 0 0
24/12/2021
129.32
 1,118 134.58 135.47 129.32 0 0 0
23/12/2021
134.58
 400 148.84 148.84 134.58 0 0 0
22/12/2021
148.84
 14 148.84 148.84 144.12 0 0 0
21/12/2021
148.84
 12,200 140.82 149.74 136.63 0 0 0
20/12/2021
140.82
 5,345 129.24 140.82 124.78 0 0 0
17/12/2021
129.24
 2,400 129.24 138.15 129.24 0 0 0
16/12/2021
129.24
 2,000 118.90 129.24 120.32 0 0 0
15/12/2021
118.90
 5,300 103.39 118.90 115.87 0 0 0
14/12/2021
103.39
 440 115.87 115.87 103.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |