CTCP Chế biến gỗ Thuận An (gta)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.20 1.87% 17,100 0 0
10.20
10.95
10.90
2 tháng
(2024-07-22) 		0.25 2.35% 95,100 -100 -0.0
10.20
11
10.90
3 tháng
(2024-06-24) 		0.10 0.93% 243,200 -100 -0.0
10.20
11.20
10.90
6 tháng
(2024-03-25) 		-1.12 -9.30% 1,685,500 -2,200 -0.0
10.01
12.40
10.90
12 tháng
(2023-09-26) 		-4.22 -27.90% 2,171,200 -17,000 -0.2
10.01
16.21
10.90
24 tháng
(2022-10-03) 		-3.77 -25.70% 3,272,300 -46,912 -2.1
9.76
17.70
10.90
36 tháng
(2021-10-06) 		-4.60 -29.69% 7,627,100 -54,312 -2.2
9.76
20.22
10.90
60 tháng
(2019-10-17) 		1.59 17.13% 11,151,860 -50,282 -2.1
7.54
20.22
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2022
15.40
 200 14.90 15.40 14.72 0 0 0.0
09/09/2022
14.90
 100 15.59 15.59 14.90 0 0 0.0
08/09/2022
15.59
 1,400 15.50 15.59 15.22 0 0 0.0
07/09/2022
15.50
 1,400 15.63 15.63 15.22 0 0 0.0
06/09/2022
15.63
 700 15.68 15.68 15.63 0 0 0.0
05/09/2022
15.68
 400 15.68 16.46 15.68 0 0 0.0
31/08/2022
15.68
 12,400 15.45 15.68 14.76 0 0 0.0
30/08/2022
15.45
 1,500 15.04 15.54 14.72 0 0 0.0
29/08/2022
15.04
 4,800 15.08 15.08 14.03 0 0 0.0
26/08/2022
15.08
 5,400 15.86 15.86 15.08 0 0 0.0
25/08/2022
15.86
 200 15.50 15.86 15.86 0 0 0.0
24/08/2022
15.50
 300 15.04 15.50 14.76 0 0 0.0
23/08/2022
15.04
 900 15.95 15.95 14.99 0 0 0.0
22/08/2022
15.95
 200 15.95 15.95 15.22 0 0 0.0
19/08/2022
15.95
 100 15.68 15.95 15.95 0 0 0.0
18/08/2022
15.68
 900 15.13 15.68 15.13 100 0 0.0
17/08/2022
15.13
 36,300 15.13 15.22 15.13 0 0 0
16/08/2022
15.13
 5,500 15.13 15.13 15.13 0 0 0
15/08/2022
15.13
 200 16.05 16.05 15.13 0 0 0
12/08/2022
16.05
 4,700 15.59 16.05 15.17 0 0 0
11/08/2022
15.59
 7,300 15.45 16.32 15.36 0 0 0
10/08/2022
15.45
 1,500 15.45 15.77 15.45 0 0 0
09/08/2022
15.45
 4,500 15.13 15.45 15.04 0 0 0
08/08/2022
15.13
 1,700 15.72 16.32 15.13 0 0 0
05/08/2022
15.72
 35,000 14.76 15.72 14.21 0 0 0
04/08/2022
14.76
 22,600 14.53 14.76 13.84 0 0 0
03/08/2022
14.53
 200 14.58 14.58 14.53 0 0 0
02/08/2022
14.58
 600 14.26 14.81 13.94 0 0 0
01/08/2022
14.26
 1,000 14.49 14.85 14.26 0 0 0
29/07/2022
14.49
 46,300 13.62 14.49 13.29 0 0 0
28/07/2022
13.62
 900 13.62 13.62 13.62 0 0 0
27/07/2022
13.62
 5,100 13.16 13.71 12.93 0 0 0
26/07/2022
13.16
 1,300 13.48 13.62 13.16 0 0 0
25/07/2022
13.48
 0 13.48 13.48 13.48 0 0 0
22/07/2022
13.48
 5,800 13.29 13.89 13.48 0 0 0
21/07/2022
13.29
 1,000 13.71 13.71 13.29 0 0 0
20/07/2022
13.71
 100 13.75 13.75 13.71 0 0 0
19/07/2022
13.75
 3,800 13.25 13.94 13.71 0 0 0
18/07/2022
13.25
 600 13.16 13.25 13.16 0 0 0
15/07/2022
13.16
 500 13.62 13.62 13.11 0 0 0
14/07/2022
13.62
 100 13.62 13.62 13.62 0 0 0
13/07/2022
13.62
 300 13.66 14.35 13.62 0 0 0
12/07/2022
13.66
 5,800 13.75 13.94 13.66 0 0 0
11/07/2022
13.75
 5,500 13.11 13.75 13.20 0 0 0
08/07/2022
13.11
 0 13.11 13.11 13.11 0 0 0
07/07/2022
13.11
 2,300 13.11 13.11 13.07 0 0 0
06/07/2022
13.11
 100 13.34 13.34 13.11 0 0 0
05/07/2022
13.34
 6,900 13.34 13.34 12.84 0 0 0
04/07/2022
13.34
 300 13.29 13.34 13.29 0 0 0
01/07/2022
13.29
 7,000 13.94 13.94 12.97 0 0 0
30/06/2022
13.94
 300 13.52 13.94 13.02 0 0 0
29/06/2022
13.52
 200 13.62 13.62 13.52 0 0 0
28/06/2022
13.62
 800 13.52 13.62 13.52 0 0 0
27/06/2022
13.52
 1,900 13.48 13.62 12.93 0 0 0
24/06/2022
13.48
 700 13.75 13.75 13.48 0 0 0
23/06/2022
13.75
 8,800 14.17 14.35 13.20 0 0 0
22/06/2022
14.17
 2,000 13.98 14.39 13.16 0 0 0
21/06/2022
13.98
 1,700 14.30 14.53 13.34 0 0 0
20/06/2022
14.30
 4,200 14.07 14.49 13.29 0 0 0
17/06/2022
14.07
 6,000 13.39 14.30 12.47 0 0 0
16/06/2022
13.39
 1,900 13.84 14.12 13.07 0 0 0
15/06/2022
13.84
 2,800 13.57 14.17 13.07 0 0 0
14/06/2022
13.57
 8,400 14.30 14.30 13.57 0 0 0
13/06/2022
14.30
 1,100 14.49 14.49 13.57 0 0 0
10/06/2022
14.49
 3,300 13.75 14.58 13.29 0 0 0
09/06/2022
13.75
 0 13.75 13.75 13.75 0 0 0
08/06/2022: Cổ tức tiền mặt tỉ lệ: 8.5%
08/06/2022
13.75
 18,300 13.29 13.75 13.29 0 0 0
07/06/2022
13.29
 6,500 13.08 13.34 13.12 0 0 0
06/06/2022
13.08
 4,800 12.99 13.34 12.99 0 0 0
03/06/2022
12.99
 6,100 13.25 13.25 12.99 0 0 0
02/06/2022
13.25
 10,800 13.21 13.29 12.99 0 0 0
01/06/2022
13.21
 800 13.51 13.51 12.86 0 0 0
31/05/2022
13.51
 10,500 13.08 13.51 13.08 0 0 0
30/05/2022
13.08
 20,200 12.99 13.38 12.82 0 0 0
27/05/2022
12.99
 3,800 12.82 13.21 12.82 0 0 0
26/05/2022
12.82
 4,600 12.99 13.29 12.82 0 0 0
25/05/2022
12.99
 6,900 12.56 12.99 12.91 0 0 0
24/05/2022
12.56
 1,300 12.91 13.25 12.34 0 0 0
23/05/2022
12.91
 1,100 12.86 13.60 12.65 0 0 0
20/05/2022
12.86
 3,500 13.21 13.21 12.56 0 0 0
19/05/2022
13.21
 5,100 13.34 13.34 12.43 0 0 0
18/05/2022
13.34
 500 12.95 13.77 12.99 0 0 0
17/05/2022
12.95
 6,600 12.13 12.95 11.82 0 0 0
16/05/2022
12.13
 3,300 12.60 13.34 12.13 0 0 0
13/05/2022
12.60
 19,600 13.51 13.51 12.60 0 0 0
12/05/2022
13.51
 3,800 13.51 13.64 13.16 0 0 0
11/05/2022
13.51
 9,900 13.73 13.81 13.16 0 0 0
10/05/2022
13.73
 1,700 13.60 14.38 12.99 0 0 0
09/05/2022
13.60
 5,800 14.59 14.68 13.60 0 0 0
06/05/2022
14.59
 700 14.20 14.77 13.86 0 0 0
05/05/2022
14.20
 22,000 14.12 14.51 14.12 0 9,500 -0.2
04/05/2022
14.12
 11,200 14.72 14.72 14.12 0 3,200 -0.1
29/04/2022
14.72
 21,400 14.72 14.72 14.29 0 0 0
28/04/2022
14.72
 34,300 14.72 14.98 14.38 0 0 0
27/04/2022
14.72
 2,800 14.72 15.03 14.07 0 0 0
26/04/2022
14.72
 8,700 14.68 14.72 13.77 0 0 0
25/04/2022
14.68
 15,900 14.68 15.11 13.68 0 0 0
22/04/2022
14.68
 10,800 14.68 14.81 14.03 0 0 0
21/04/2022
14.68
 9,000 14.72 14.98 14.03 0 0 0
20/04/2022
14.72
 6,800 14.77 15.07 14.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |