CTCP Vận tải Sản Phẩm Khí Quốc tế (gsp)

12.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 2,906,400 0 0
12.65
13.20
12.80
2 tháng
(2024-09-23) 		-0.15 -1.16% 5,716,400 0 0
12.65
13.20
12.80
3 tháng
(2024-08-26) 		-0.70 -5.19% 8,186,900 0 0
12.65
13.50
12.80
6 tháng
(2024-05-27) 		0.71 5.86% 32,653,000 -7,500 -0.1
12.09
13.73
12.80
12 tháng
(2023-11-28) 		2.66 26.28% 57,024,700 -7,500 -0.1
10.14
13.73
12.80
24 tháng
(2022-12-05) 		5.20 68.36% 112,696,000 -7,500 -0.1
7.27
13.73
12.80
36 tháng
(2021-12-08) 		-0.44 -3.34% 150,418,400 -111,056 -1.6
6.02
14.24
12.80
60 tháng
(2019-12-19) 		5.92 86% 204,914,580 -3,896,084 -46.8
5.91
15.71
12.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
6.93
 58,000 6.56 7.01 6.69 0 0 0
21/11/2022
6.56
 17,900 6.55 6.77 6.55 0 0 0
18/11/2022
6.55
 52,100 6.55 6.55 6.19 0 0 0
17/11/2022
6.55
 17,900 6.35 6.68 6.43 0 0 0
16/11/2022
6.35
 205,300 6.02 6.35 5.61 0 0 0
15/11/2022
6.02
 106,600 6.47 6.47 6.02 0 0 0
14/11/2022
6.47
 136,300 6.96 6.96 6.47 0 0 0
11/11/2022
6.96
 64,900 7.20 7.31 6.96 0 0 0
10/11/2022
7.20
 103,000 7.64 7.64 7.13 0 0 0
09/11/2022
7.64
 7,800 7.64 7.85 7.60 0 0 0
08/11/2022
7.64
 40,100 7.64 7.65 7.52 0 0 0
07/11/2022
7.64
 33,600 7.76 7.85 7.64 0 0 0
04/11/2022
7.76
 32,600 7.77 7.77 7.64 0 0 0
03/11/2022
7.77
 40,400 7.85 7.88 7.73 0 0 0
02/11/2022
7.85
 20,700 7.87 7.87 7.74 0 0 0
01/11/2022
7.87
 23,300 7.77 7.90 7.73 0 0 0
31/10/2022
7.77
 90,200 7.96 7.96 7.60 0 0 0
28/10/2022
7.96
 10,100 7.96 8.35 7.94 0 0 0
27/10/2022
7.96
 33,100 7.85 7.96 7.82 0 0 0
26/10/2022
7.85
 53,600 7.85 8.02 7.79 0 0 0
25/10/2022
7.85
 54,500 7.95 7.95 7.74 0 0 0
24/10/2022
7.95
 51,200 8.25 8.35 7.94 0 0 0
21/10/2022
8.25
 40,900 8.35 8.40 8.10 0 0 0
20/10/2022
8.35
 32,000 8.35 8.44 8.31 0 0 0
19/10/2022
8.35
 19,100 8.40 8.40 8.33 0 0 0
18/10/2022
8.40
 19,000 8.35 8.48 8.35 0 0 0
17/10/2022
8.35
 51,200 8.35 8.44 8.14 0 0 0
14/10/2022
8.35
 66,500 8.44 8.44 8.35 0 0 0
13/10/2022
8.44
 6,500 8.35 8.77 8.35 0 0 0
12/10/2022
8.35
 53,500 8.31 8.35 7.98 0 0 0
11/10/2022
8.31
 57,200 8.44 8.44 8.10 0 0 0
10/10/2022
8.44
 74,000 8.44 8.52 8.20 0 0 0
07/10/2022
8.44
 78,500 8.40 8.65 7.94 0 0 0
06/10/2022
8.40
 75,100 8.69 8.69 8.35 0 0 0
05/10/2022
8.69
 30,400 8.56 8.73 8.61 0 0 0
04/10/2022
8.56
 116,600 8.73 8.77 8.44 0 0 0
03/10/2022
8.73
 38,300 8.81 8.90 8.35 0 0 0
30/09/2022
8.81
 36,500 8.94 8.94 8.73 0 0 0
29/09/2022
8.94
 15,700 8.81 9.02 8.86 0 0 0
28/09/2022
8.81
 30,000 8.86 9.02 8.81 0 0 0
27/09/2022
8.86
 46,000 8.86 8.94 8.77 0 0 0
26/09/2022
8.86
 120,200 9.15 9.15 8.69 0 0 0
23/09/2022
9.15
 59,700 9.15 9.23 9.15 0 0 0
22/09/2022
9.15
 55,300 9.11 9.27 9.06 0 0 0
21/09/2022
9.11
 26,800 9.19 9.19 9.06 0 0 0
20/09/2022
9.19
 33,600 9.19 9.19 9.02 0 0 0
19/09/2022
9.19
 100,600 9.32 9.36 9.06 0 0 0
16/09/2022
9.32
 50,400 9.48 9.48 9.27 0 0 0
15/09/2022
9.48
 48,800 9.44 9.78 9.44 0 0 0
14/09/2022
9.44
 80,500 9.44 9.52 9.32 0 0 0
13/09/2022
9.44
 36,000 9.52 9.57 9.44 0 0 0
12/09/2022
9.52
 24,400 9.52 9.69 9.52 0 90 0
09/09/2022
9.52
 107,200 9.52 9.57 9.32 0 0 0
08/09/2022
9.52
 60,300 9.52 9.61 9.36 0 0 0
07/09/2022
9.52
 66,600 9.78 9.78 9.52 0 0 0
06/09/2022
9.78
 90,400 9.69 9.86 9.69 0 0 0
05/09/2022
9.69
 69,000 9.61 9.78 9.52 0 0 0
31/08/2022
9.61
 118,200 9.65 9.65 9.44 0 0 0
30/08/2022
9.65
 106,100 9.73 9.78 9.52 0 0 0
29/08/2022
9.73
 163,800 9.61 9.82 9.40 0 0 0
26/08/2022
9.61
 143,900 9.94 9.94 9.61 0 0 0
25/08/2022
9.94
 126,000 9.86 10.28 9.78 0 0 0
24/08/2022
9.86
 124,600 9.78 10.28 9.78 0 0 0
23/08/2022
9.78
 288,100 9.15 9.78 9.15 0 0 0
22/08/2022
9.15
 63,300 9.06 9.19 8.94 0 0 0
19/08/2022
9.06
 53,900 9.19 9.27 9.06 0 0 0
18/08/2022
9.19
 47,600 9.19 9.19 9.06 0 0 0
17/08/2022
9.19
 52,700 9.32 9.36 9.15 0 0 0
16/08/2022
9.32
 46,900 9.27 9.40 9.19 0 0 0
15/08/2022
9.27
 29,600 9.15 9.52 9.19 0 0 0
12/08/2022
9.15
 32,500 9.27 9.32 9.15 0 0 0
11/08/2022
9.27
 64,100 9.19 9.36 9.15 0 0 0
10/08/2022
9.19
 51,400 9.19 9.27 9.06 0 0 0
09/08/2022
9.19
 45,500 9.19 9.32 9.11 0 0 0
08/08/2022
9.19
 46,800 9.11 9.36 9.02 0 0 0
05/08/2022
9.11
 126,500 9.19 9.23 8.90 0 0 0
04/08/2022
9.19
 67,400 9.19 9.44 8.94 0 0 0
03/08/2022
9.19
 177,500 9.02 9.23 8.90 0 0 0
02/08/2022
9.02
 104,700 8.81 9.11 8.81 0 0 0
01/08/2022
8.81
 137,300 8.69 8.86 8.69 0 0 0
29/07/2022
8.69
 58,600 8.69 8.73 8.61 0 0 0
28/07/2022
8.69
 58,800 8.61 8.73 8.56 0 0 0
27/07/2022
8.61
 16,500 8.65 8.69 8.52 0 0 0
26/07/2022
8.65
 48,500 8.61 8.69 8.52 0 0 0
25/07/2022
8.61
 59,800 8.69 8.69 8.48 0 0 0
22/07/2022
8.69
 54,800 8.73 8.81 8.69 0 0 0
21/07/2022
8.73
 13,200 8.73 8.86 8.69 0 0 0
20/07/2022
8.73
 65,500 8.69 8.81 8.69 0 0 0
19/07/2022
8.69
 78,100 8.61 8.77 8.61 0 0 0
18/07/2022
8.61
 82,800 8.56 8.81 8.48 0 0 0
15/07/2022
8.56
 43,400 8.52 8.86 8.52 0 0 0
14/07/2022
8.52
 52,500 8.69 8.69 8.44 0 0 0
13/07/2022
8.69
 48,100 8.65 8.69 8.56 0 0 0
12/07/2022
8.65
 59,500 8.52 8.73 8.52 0 0 0
11/07/2022
8.52
 31,300 8.61 8.69 8.48 0 0 0
08/07/2022
8.61
 21,600 8.48 8.69 8.52 0 0 0
07/07/2022
8.48
 37,300 8.44 8.61 8.44 0 0 0
06/07/2022
8.44
 121,800 8.77 8.77 8.44 0 0 0
05/07/2022
8.77
 26,100 8.94 8.94 8.69 0 0 0
04/07/2022
8.94
 31,800 8.86 8.94 8.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |