CTCP Gạch ngói Gốm Xây dựng Mỹ Xuân (gmx)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0.70 3.83% 37,300 0 0
18.30
19
19
2 tháng
(2024-09-16) 		0.30 1.60% 89,000 0 0
18.20
19
19
3 tháng
(2024-08-15) 		0.40 2.15% 95,700 400 0.0
18.20
19
19
6 tháng
(2024-05-17) 		0.57 3.09% 348,700 -8,300 -0.2
18.10
20
19
12 tháng
(2023-11-20) 		1.98 11.65% 707,700 -20,500 -0.4
17.02
20
19
24 tháng
(2022-11-24) 		3.64 23.66% 2,271,919 57,970 1.3
14.93
20.31
19
36 tháng
(2021-11-29) 		2.83 17.54% 3,930,367 166,330 3.3
12.84
20.31
19
60 tháng
(2019-12-10) 		4.55 31.53% 7,923,624 374,870 7.7
12.28
25.99
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2022
14.81
 1,800 14.81 15.22 14.81 0 0 0
11/11/2022
14.81
 2,100 15.39 15.63 14.81 0 0 0
10/11/2022
15.39
 12,000 15.39 15.63 14.89 0 0 0
09/11/2022
15.39
 4,000 15.55 15.55 15.39 0 0 0
08/11/2022
15.55
 3,910 15.63 15.63 15.47 0 0 0
07/11/2022
15.63
 6,100 15.22 15.63 15.22 2,800 0 0.1
04/11/2022
15.22
 2,700 15.47 15.47 15.22 100 0 0.0
03/11/2022
15.47
 3,300 15.31 15.63 15.31 0 0 0
02/11/2022
15.31
 1,190 16.70 16.70 15.31 0 0 0
01/11/2022
16.70
 8,600 15.22 16.70 15.55 0 0 0
31/10/2022
15.22
 5,100 15.39 15.39 15.22 5,100 0 0.1
28/10/2022
15.39
 3,500 15.55 15.55 15.39 0 0 0
27/10/2022
15.55
 1,605 15.31 15.55 15.31 0 100 -0.0
26/10/2022
15.31
 12,830 15.22 15.72 15.31 0 0 0
25/10/2022
15.22
 14,600 15.31 15.63 15.14 5,200 0 0.1
24/10/2022
15.31
 30,500 15.22 15.63 15.22 15,400 13,100 0.0
21/10/2022
15.22
 16,900 15.31 15.80 15.14 5,900 8,000 -0.0
20/10/2022
15.31
 3,800 15.22 15.31 15.22 0 0 0
19/10/2022
15.22
 6,700 15.31 15.31 14.40 0 0 0
18/10/2022
15.31
 1,620 14.24 15.31 15.31 0 0 0
17/10/2022
14.24
 0 14.24 14.24 14.24 0 0 0
14/10/2022
14.24
 19,400 13.66 14.98 13.99 0 0 0
13/10/2022
13.66
 8 13.66 13.66 13.66 0 0 0
12/10/2022
13.66
 2,520 13.08 13.82 13.66 0 100 -0.0
11/10/2022
13.08
 2,300 13.25 13.25 13.08 0 0 0
10/10/2022
13.25
 3,640 13.99 13.99 13.17 2,800 340 0.0
07/10/2022
13.99
 11,200 14.24 14.24 13.99 10,700 0 0.2
06/10/2022
14.24
 3,130 14.07 14.24 14.24 0 0 0
05/10/2022
14.07
 0 14.07 14.07 14.07 0 0 0
04/10/2022
14.07
 6,720 13.58 14.07 13.82 5,500 5,200 0.0
03/10/2022
13.58
 37,911 14.89 14.89 13.58 31,500 25,600 0.1
30/09/2022
14.89
 120 14.89 14.89 14.89 0 0 0
29/09/2022
14.89
 1,100 14.81 15.06 14.89 200 0 0.0
28/09/2022
14.81
 600 15.39 15.39 14.65 200 0 0.0
27/09/2022
15.39
 250 15.06 15.39 15.39 200 0 0.0
26/09/2022
15.06
 100 15.31 15.31 15.06 0 0 0
23/09/2022
15.31
 1,700 15.63 15.63 15.31 1,600 100 0.0
22/09/2022
15.63
 3,170 15.22 15.63 15.22 2,800 300 0.0
21/09/2022
15.22
 1,000 15.22 15.22 15.22 0 0 0
20/09/2022
15.22
 200 15.22 15.22 15.22 0 0 0
19/09/2022
15.22
 470 15.39 15.39 15.06 0 0 0
16/09/2022
15.39
 213 15.55 15.55 15.39 0 0 0
15/09/2022
15.55
 3,048 15.72 15.72 15.47 2,900 0 0.1
14/09/2022
15.72
 6,000 15.72 15.72 15.72 6,000 0 0.1
13/09/2022
15.72
 3,540 15.72 15.72 15.22 0 0 0
12/09/2022
15.72
 9,000 15.72 15.80 15.72 4,000 0 0.1
09/09/2022
15.72
 9,300 15.06 15.80 15.31 4,300 0 0.1
08/09/2022
15.06
 301 15.80 15.80 15.06 0 200 -0.0
07/09/2022
15.80
 0 15.80 15.80 15.80 0 0 0
06/09/2022
15.80
 3,500 15.14 15.80 15.14 1,400 200 0.0
05/09/2022
15.14
 6,900 14.98 15.63 14.81 3,900 600 0.1
31/08/2022
14.98
 3,504 14.81 15.22 14.81 2,400 300 0.0
30/08/2022
14.81
 100 15.14 15.14 14.81 0 100 -0.0
29/08/2022
15.14
 3,302 14.98 15.14 14.81 2,100 0 0.0
26/08/2022
14.98
 7,315 14.73 15.22 14.89 6,500 0 0.1
25/08/2022
14.73
 1,400 14.98 15.14 14.73 1,100 100 0.0
24/08/2022
14.98
 2,720 14.81 14.98 14.48 1,700 200 0.0
23/08/2022
14.81
 600 14.81 14.81 14.56 0 100 -0.0
22/08/2022
14.81
 900 14.98 14.98 14.65 0 300 -0.0
19/08/2022
14.98
 5,700 14.98 15.22 14.81 2,500 700 0.0
18/08/2022
14.98
 2,200 14.98 15.22 14.98 2,000 0 0.0
17/08/2022
14.98
 700 15.14 15.14 14.98 0 0 0
16/08/2022
15.14
 15,203 14.89 15.14 14.89 9,000 0 0.2
15/08/2022
14.89
 8,400 14.56 14.89 14.56 0 0 0
12/08/2022
14.56
 2,200 14.48 14.56 14.48 0 0 0
11/08/2022
14.48
 4,400 14.48 14.56 14.48 0 0 0
10/08/2022
14.48
 1,300 14.89 14.89 14.48 0 0 0
09/08/2022
14.89
 500 14.81 14.89 14.89 0 0 0
08/08/2022
14.81
 1,100 14.48 14.81 14.73 0 0 0
05/08/2022
14.48
 300 14.73 14.73 14.40 0 0 0
04/08/2022
14.73
 2,900 14.40 14.73 14.40 0 0 0
03/08/2022
14.40
 7,600 14.48 15.14 14.15 100 0 0.0
02/08/2022
14.48
 4,100 14.40 14.48 14.40 0 0 0
01/08/2022
14.40
 600 14.40 14.40 14.40 0 0 0
29/07/2022
14.40
 1,100 14.15 14.48 14.15 0 0 0
28/07/2022
14.15
 3,900 14.07 14.56 14.07 0 0 0
27/07/2022
14.07
 4,700 14.07 14.24 14.07 0 0 0
26/07/2022
14.07
 9,200 13.99 14.24 14.07 0 0 0
25/07/2022
13.99
 12,530 13.74 14.24 13.99 5,000 0 0.1
22/07/2022
13.74
 1,900 13.58 14.15 13.74 0 0 0
21/07/2022
13.58
 2,700 13.49 13.58 13.49 0 0 0
20/07/2022
13.49
 7,427 13.17 13.49 13.17 0 0 0
19/07/2022
13.17
 2,300 13.17 13.17 13.00 0 0 0
18/07/2022
13.17
 2,400 13.41 13.49 13.08 0 0 0
15/07/2022
13.41
 700 13.17 13.41 13.17 0 0 0
14/07/2022
13.17
 338 13.17 13.17 13.17 0 0 0
13/07/2022
13.17
 100 13.17 13.17 13.17 0 0 0
12/07/2022
13.17
 100 12.84 13.17 13.17 0 0 0
11/07/2022
12.84
 1,101 13.33 13.33 12.84 0 0 0
08/07/2022
13.33
 200 12.92 13.33 12.92 0 0 0
07/07/2022
12.92
 2,300 13.41 13.41 12.92 0 0 0
06/07/2022
13.41
 500 12.92 13.41 12.92 0 0 0
05/07/2022
12.92
 1,001 13.58 13.58 12.75 0 0 0
04/07/2022
13.58
 1,800 13.17 13.58 12.51 0 0 0
01/07/2022
13.17
 300 13.58 13.58 13.17 0 0 0
30/06/2022
13.58
 0 13.58 13.58 13.58 0 0 0
29/06/2022
13.58
 200 13.49 13.58 13.49 0 0 0
28/06/2022
13.49
 3,201 13.17 13.49 13.17 0 0 0
27/06/2022
13.17
 200 13.17 13.17 13.17 0 0 0
24/06/2022
13.17
 1,300 13.17 13.17 13.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |