CTCP Gạch ngói Gốm Xây dựng Mỹ Xuân (gmx)

17.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.20 7.50% 35,700 13,100 0.2
15.10
19.10
17.20
2 tháng
(2026-07-20) 		1.38 8.72% 84,800 18,400 0.3
15.04
19.10
17.20
3 tháng
(2026-06-22) 		1.38 8.72% 88,100 18,400 0.3
15.04
19.10
17.20
6 tháng
(2026-03-23) 		2.28 15.31% 131,900 18,400 0.3
13.38
19.10
17.20
12 tháng
(2025-09-23) 		2.50 16.99% 736,300 17,900 0.3
12.84
19.10
17.20
24 tháng
(2024-09-30) 		2.79 19.34% 1,483,345 -9,200 -0.2
12.84
19.10
17.20
36 tháng
(2023-10-04) 		3.01 21.25% 2,214,035 -24,266 -0.5
12.26
19.10
17.20
60 tháng
(2021-10-14) 		3.88 29.16% 6,643,780 221,164 4.5
10.06
19.10
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2024
14.73
 900 14.57 14.73 14.57 0 0 0
17/10/2024
14.73
 2,100 14.49 14.73 14.49 0 0 0
16/10/2024
14.33
 1,003 14.33 14.33 14.33 0 0 0
15/10/2024
14.33
 2,000 14.33 14.33 14.33 0 0 0
14/10/2024
14.33
 2,800 14.33 14.33 14.33 0 0 0
11/10/2024
14.65
 1,200 14.65 14.65 14.18 0 0 0
10/10/2024
14.49
 0 14.49 14.49 14.49 0 0 0
09/10/2024
14.49
 3,800 14.49 14.49 14.49 0 0 0
08/10/2024
14.41
 500 14.41 14.41 14.41 0 0 0
07/10/2024
14.41
 2,200 14.41 14.41 14.41 0 0 0
04/10/2024
14.41
 2,000 14.41 14.41 14.41 0 0 0
03/10/2024
14.41
 1,100 14.49 14.49 14.41 0 0 0
02/10/2024
14.57
 0 14.57 14.57 14.57 0 0 0
01/10/2024
14.57
 12,511 14.41 14.57 14.41 0 0 0
30/09/2024
14.41
 3,100 14.57 14.57 14.41 0 0 0
27/09/2024
14.57
 4,700 14.26 14.57 14.26 0 0 0
26/09/2024
14.26
 2,400 14.26 14.33 14.26 0 0 0
25/09/2024
14.49
 6,300 14.26 14.49 14.18 0 0 0
24/09/2024
14.49
 0 14.49 14.49 14.49 0 0 0
23/09/2024
14.49
 7,504 14.18 14.49 14.18 0 0 0
20/09/2024
14.49
 500 14.49 14.49 14.49 0 0 0
19/09/2024
14.80
 13 14.80 14.80 14.80 0 0 0
18/09/2024
14.80
 1,500 14.10 14.80 14.10 0 0 0
17/09/2024
14.65
 2,200 14.73 14.80 14.65 0 0 0
16/09/2024
14.65
 200 14.65 14.65 14.65 0 0 0
13/09/2024
14.80
 0 14.80 14.80 14.80 0 0 0
12/09/2024
14.80
 0 14.80 14.80 14.80 0 0 0
11/09/2024
14.80
 0 14.80 14.80 14.80 0 0 0
10/09/2024
14.80
 0 14.80 14.80 14.80 0 0 0
09/09/2024
14.80
 0 14.80 14.80 14.80 0 0 0
06/09/2024
14.80
 0 14.80 14.80 14.80 0 0 0
05/09/2024
14.80
 0 14.80 14.80 14.80 0 0 0
04/09/2024
14.80
 5 14.80 14.80 14.80 0 0 0
03/09/2024
14.57
 100 14.57 14.57 14.57 0 0 0
02/09/2024
14.26
 440 14.26 14.26 14.26 0 0 0
30/08/2024
14.80
 26 14.80 14.80 14.80 0 0 0
29/08/2024
14.80
 1,000 14.73 14.80 14.73 0 0 0
28/08/2024
14.57
 0 14.57 14.57 14.57 0 0 0
27/08/2024
14.57
 1,100 14.57 14.57 14.57 0 0 0
26/08/2024
14.57
 0 14.57 14.57 14.57 0 0 0
23/08/2024
14.57
 1,300 14.73 14.80 14.57 0 0 0
22/08/2024
14.65
 500 14.73 14.73 14.65 400 0 0.0
21/08/2024
14.80
 20 14.80 14.80 14.80 0 0 0
20/08/2024
14.80
 28 14.80 14.80 14.80 0 0 0
19/08/2024
14.80
 0 14.80 14.80 14.80 0 0 0
16/08/2024
14.80
 2,800 14.57 14.80 14.57 0 0 0
15/08/2024
14.57
 7 14.57 14.57 14.57 0 0 0
14/08/2024
14.57
 0 14.57 14.57 14.57 0 0 0
13/08/2024
14.57
 801 14.57 14.57 14.57 0 0 0
12/08/2024
14.57
 0 14.57 14.57 14.57 0 0 0
09/08/2024
14.57
 610 14.57 14.57 14.57 0 0 0
08/08/2024
14.57
 868 14.49 14.57 14.49 0 0 0
07/08/2024
14.65
 100 14.65 14.65 14.65 0 0 0
06/08/2024
14.65
 800 14.65 14.65 14.49 0 0 0
05/08/2024
14.73
 1,800 14.33 14.73 14.33 0 0 0
02/08/2024
14.33
 400 14.26 14.33 14.26 0 0 0
01/08/2024
14.65
 2,900 14.57 14.65 14.57 0 0 0
31/07/2024
14.65
 8,601 14.57 14.65 14.10 0 0 0
30/07/2024
14.73
 0 14.73 14.73 14.73 0 0 0
29/07/2024
14.73
 5,816 14.49 14.73 14.49 0 0 0
26/07/2024
14.49
 7,800 14.88 14.88 14.10 0 0 0
25/07/2024
15.04
 0 15.04 15.04 15.04 0 0 0
24/07/2024
15.04
 5,300 14.73 15.04 14.73 0 0 0
23/07/2024
14.73
 16,600 15.04 16.53 14.10 0 0 0
22/07/2024
15.04
 5,201 14.49 15.04 14.26 0 0 0
19/07/2024
14.65
 19,212 14.88 14.88 14.65 0 0 0
18/07/2024
14.80
 100 14.80 14.80 14.80 0 0 0
17/07/2024
14.88
 3,100 14.88 14.88 14.73 0 0 0
16/07/2024
14.96
 5,800 14.88 14.96 14.88 0 0 0
15/07/2024
14.88
 100 14.88 14.88 14.88 0 0 0
12/07/2024
14.88
 1,300 14.96 14.96 14.65 0 0 0
11/07/2024
14.96
 1,400 14.73 14.96 14.65 0 0 0
10/07/2024
14.73
 1,400 14.88 14.88 14.73 0 0 0
09/07/2024
14.88
 2,000 15.27 15.27 14.88 0 0 0
08/07/2024
15.27
 6,301 14.88 15.27 14.88 0 0 0
05/07/2024
14.88
 500 14.88 14.88 14.88 0 0 0
04/07/2024
14.88
 0 14.88 14.88 14.88 0 0 0
03/07/2024
14.88
 2,300 14.80 14.88 14.49 268,400 268,100 0.0
02/07/2024
15.04
 4,200 14.88 15.04 14.88 0 0 0
01/07/2024
14.88
 1,431 14.88 14.88 14.88 0 0 0
28/06/2024
14.88
 701 15.59 15.59 14.65 0 0 0
27/06/2024
14.18
 1,414 14.88 14.88 14.18 0 0 0
26/06/2024
15.59
 85 15.59 15.59 15.59 0 0 0
25/06/2024
15.59
 100 15.59 15.59 15.59 0 0 0
24/06/2024
14.88
 5,200 15.04 15.04 14.88 0 0 0
21/06/2024
15.04
 300 15.04 15.04 15.04 0 0 0
20/06/2024
14.88
 25 14.88 14.88 14.88 0 0 0
19/06/2024
14.88
 1,000 15.04 15.04 14.88 0 0 0
18/06/2024
15.04
 800 15.27 15.27 15.04 0 0 0
17/06/2024
15.27
 1,300 14.96 15.27 14.96 0 0 0
14/06/2024
15.67
 9,100 15.35 15.67 14.80 0 0 0
13/06/2024: Cổ tức tiền mặt tỉ lệ: 10%
13/06/2024
15.67
 13,502 15.59 15.67 15.43 0 0 0
12/06/2024
14.88
 13,620 15.18 15.18 14.88 0 0 0
11/06/2024
13.99
 0 13.99 13.99 13.99 0 0 0
10/06/2024
15.18
 7,100 14.88 15.18 14.73 0 0 0
07/06/2024
14.88
 21,873 14.88 15.48 14.88 0 0 0
06/06/2024
15.26
 19,440 14.51 15.26 14.51 0 6,500 -0.1
05/06/2024
14.59
 0 14.59 14.59 14.59 0 0 0
04/06/2024
14.59
 12,800 14.36 14.81 14.21 0 0 0
03/06/2024
14.36
 800 14.66 14.66 14.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |