Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-11) |
1.30 | 11.82% | 1,800 | 0 | 0 |
11
12.60
12.30
|
2 tháng
(2025-05-12) |
1.40 | 12.84% | 2,100 | 0 | 0 |
10.90
12.60
12.30
|
3 tháng
(2025-04-14) |
1.40 | 12.84% | 2,100 | 0 | 0 |
10.90
12.60
12.30
|
6 tháng
(2025-01-13) |
1.02 | 9.02% | 3,900 | 0 | 0 |
10.90
12.91
12.30
|
12 tháng
(2024-07-16) |
1.78 | 16.95% | 8,500 | 300 | 0.0 |
6.69
13.19
12.30
|
24 tháng
(2023-07-24) |
5.79 | 88.93% | 16,500 | 300 | 0.0 |
6.14
13.19
12.30
|
36 tháng
(2022-07-27) |
6.14 | 99.66% | 35,800 | 300 | 0.0 |
5.54
13.19
12.30
|
60 tháng
(2020-08-06) |
7 | 132% | 51,300 | 300 | 0.0 |
3.26
13.19
12.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
10/07/2023 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 | |
07/07/2023 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 | |
06/07/2023 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 | |
05/07/2023 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 | |
04/07/2023 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 | |
03/07/2023 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 | |
30/06/2023 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 | |
29/06/2023 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 | |
28/06/2023 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 | |
27/06/2023 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 | |
26/06/2023 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 | |
23/06/2023 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 | |
22/06/2023 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 | |
21/06/2023 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 | |
20/06/2023 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 | |
19/06/2023 |
7.53
|
100 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 | |
16/06/2023 |
7.53
|
100 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 | |
15/06/2023 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 | |
14/06/2023 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 | |
13/06/2023 |
7.53
|
100 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 | |
12/06/2023 |
7.07
|
3,600 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 | |
09/06/2023 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 | |
08/06/2023 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 | |
07/06/2023 |
6.98
|
200 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 | |
06/06/2023 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 | |
05/06/2023 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 | |
02/06/2023 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 | |
01/06/2023 |
7.91
|
100 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 | |
31/05/2023: Cổ tức tiền mặt tỉ lệ: 5% | |||||||||
31/05/2023 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 | |
30/05/2023 |
8.18
|
100 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 | |
29/05/2023 |
7.30
|
300 | 7.30 | 7.30 | 7.22 | 0 | 0 | 0 | |
26/05/2023 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 | |
25/05/2023 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 | |
24/05/2023 |
7.92
|
300 | 8.80 | 8.80 | 7.92 | 0 | 0 | 0 | |
23/05/2023 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 | |
22/05/2023 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 | |
19/05/2023 |
7.66
|
1,000 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 | |
18/05/2023 |
6.69
|
200 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 | |
17/05/2023 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 | |
16/05/2023 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 | |
15/05/2023 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 | |
12/05/2023 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 | |
11/05/2023 |
6.69
|
600 | 7.48 | 7.48 | 6.69 | 0 | 0 | 0 | |
10/05/2023 |
7.83
|
100 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 | |
09/05/2023 |
9.94
|
800 | 8.71 | 9.94 | 8.62 | 0 | 0 | 0 | |
08/05/2023 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 | |
05/05/2023 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 | |
04/05/2023 |
8.71
|
100 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 | |
28/04/2023 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
27/04/2023 |
8.62
|
100 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
26/04/2023 |
7.57
|
400 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 | |
25/04/2023 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 | |
24/04/2023 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 | |
21/04/2023 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 | |
20/04/2023 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 | |
19/04/2023 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 | |
18/04/2023 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 | |
17/04/2023 |
6.51
|
200 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 | |
14/04/2023 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 | |
13/04/2023 |
6.69
|
100 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 | |
12/04/2023 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 | |
11/04/2023 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 | |
10/04/2023 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 | |
07/04/2023 |
6.69
|
1,200 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 | |
06/04/2023 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 | |
05/04/2023 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 | |
04/04/2023 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 | |
03/04/2023 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 | |
31/03/2023 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 | |
30/03/2023 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 | |
29/03/2023 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 | |
28/03/2023 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 | |
27/03/2023 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 | |
24/03/2023 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 | |
23/03/2023 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 | |
22/03/2023 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 | |
21/03/2023 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 | |
20/03/2023 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 | |
17/03/2023 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 | |
16/03/2023 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 | |
15/03/2023 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 | |
14/03/2023 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 | |
13/03/2023 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 | |
10/03/2023 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 | |
09/03/2023 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 | |
08/03/2023 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 | |
07/03/2023 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 | |
06/03/2023 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 | |
03/03/2023 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 | |
02/03/2023 |
6.69
|
100 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 | |
01/03/2023 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 | |
28/02/2023 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 | |
27/02/2023 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 | |
24/02/2023 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 | |
23/02/2023 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 | |
22/02/2023 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 | |
21/02/2023 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 | |
20/02/2023 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 | |
17/02/2023 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 | |
16/02/2023 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |