Công ty Cổ phần Đầu tư dịch vụ và Phát triển Xanh (gic)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.40 2.84% 79,604 39,700 0.6
14.10
14.80
14.50
2 tháng
(2024-09-23) 		0.20 1.40% 126,335 61,000 0.9
14.10
14.80
14.50
3 tháng
(2024-08-23) 		-0.20 -1.36% 172,238 61,000 0.9
14.10
14.80
14.50
6 tháng
(2024-05-27) 		-0.30 -2.03% 454,270 66,500 1.0
14.10
15.60
14.50
12 tháng
(2023-11-27) 		1.15 8.64% 1,621,406 434,600 6.7
13.07
16.80
14.50
24 tháng
(2022-12-02) 		2.99 26.01% 2,581,674 650,300 9.7
8.48
16.80
14.50
36 tháng
(2021-12-07) 		-4.08 -21.98% 4,416,825 1,256,400 23.1
8.48
19.34
14.50
60 tháng
(2020-11-06) 		0.07 0.45% 18,940,275 1,260,400 23.2
8.48
21.88
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
9.60
 5,500 8.74 9.60 8.74 0 0 0
21/11/2022
9.08
 3,100 9.17 9.17 8.65 0 0 0
18/11/2022
9.17
 400 9.95 9.95 9.17 0 0 0
17/11/2022
9.52
 300 9.52 9.52 9.52 0 0 0
16/11/2022
9.52
 7,900 9.17 9.52 9.17 0 0 0
15/11/2022
10.12
 0 10.12 10.12 10.12 0 0 0
14/11/2022
10.12
 0 10.12 10.12 10.12 0 0 0
11/11/2022
10.12
 0 10.12 10.12 10.12 0 0 0
10/11/2022
10.12
 3,200 10.38 10.38 10.12 500 0 0.0
09/11/2022
11.25
 100 11.25 11.25 11.25 0 0 0
08/11/2022
11.16
 500 10.12 11.25 10.12 0 0 0
07/11/2022
11.25
 0 11.25 11.25 11.25 0 0 0
04/11/2022
11.25
 5,700 10.38 11.25 10.12 1,000 0 0.0
03/11/2022
11.25
 100 11.25 11.25 11.25 0 0 0
02/11/2022
11.25
 1,000 11.25 11.25 11.25 0 0 0
01/11/2022
11.68
 1,300 11.68 11.68 11.68 0 0 0
31/10/2022
12.03
 1,700 11.68 12.03 11.68 100 0 0.0
28/10/2022
12.89
 100 12.89 12.89 12.89 0 0 0
27/10/2022
12.89
 100 12.89 12.89 12.89 0 0 0
26/10/2022
12.11
 300 12.46 12.46 10.99 0 0 0
25/10/2022
11.85
 1,000 10.90 12.03 10.90 200 0 0.0
24/10/2022
11.68
 2,700 12.11 12.11 11.68 0 0 0
21/10/2022
11.94
 2,300 13.84 13.84 11.94 1,500 0 0.0
20/10/2022
13.24
 100 13.24 13.24 13.24 0 0 0
19/10/2022
12.11
 0 12.11 12.11 12.11 0 0 0
18/10/2022
12.11
 1,901 12.98 12.98 12.11 0 0 0
17/10/2022
12.11
 1,200 12.11 12.11 12.11 0 0 0
14/10/2022
11.77
 1,000 13.76 13.76 11.77 0 0 0
13/10/2022
12.89
 0 12.89 12.89 12.89 0 0 0
12/10/2022
12.89
 0 12.89 12.89 12.89 0 0 0
11/10/2022
12.89
 200 12.89 12.89 12.89 0 0 0
10/10/2022
12.89
 5,000 13.67 13.67 12.03 0 0 0
07/10/2022
13.24
 2,200 12.98 13.24 12.98 0 0 0
06/10/2022
13.84
 100 13.84 13.84 13.84 0 0 0
05/10/2022
13.67
 300 12.98 13.67 12.98 0 0 0
04/10/2022
12.98
 6,100 11.85 13.06 11.85 0 0 0
03/10/2022
12.29
 1,000 12.63 12.63 12.29 0 0 0
30/09/2022
13.41
 400 13.58 13.58 12.72 0 0 0
29/09/2022
13.58
 600 13.76 13.76 12.98 0 0 0
28/09/2022
13.58
 2,100 13.32 13.76 12.98 0 300 -0.0
27/09/2022
13.41
 800 13.67 13.67 13.06 0 0 0
26/09/2022
13.32
 800 13.24 13.32 13.24 0 200 -0.0
23/09/2022
14.62
 0 14.62 14.62 14.62 0 0 0
22/09/2022
14.62
 100 14.62 14.62 14.62 0 0 0
21/09/2022
13.41
 1,300 13.84 13.84 13.06 0 0 0
20/09/2022
13.58
 800 13.84 13.84 13.41 0 0 0
19/09/2022
13.84
 100 13.84 13.84 13.84 0 0 0
16/09/2022
13.84
 3,900 13.93 13.93 13.58 0 0 0
15/09/2022
13.84
 1,200 13.84 13.84 13.41 0 0 0
14/09/2022
13.41
 1,100 14.10 14.10 13.41 0 0 0
13/09/2022
13.58
 4,700 13.41 13.67 13.41 0 0 0
12/09/2022
13.58
 15,800 13.76 13.76 13.58 0 0 0
09/09/2022
13.50
 6,200 13.76 13.76 13.32 0 0 0
08/09/2022
13.15
 15,000 13.84 13.84 12.98 0 0 0
07/09/2022
13.06
 1,100 13.93 13.93 13.06 0 0 0
06/09/2022
13.32
 1,300 13.67 13.67 13.32 0 0 0
05/09/2022
13.76
 19,900 13.50 13.76 13.50 0 0 0
31/08/2022
13.50
 4,400 13.93 13.93 13.06 0 0 0
30/08/2022
13.84
 2,400 14.10 14.10 13.76 2,000 0 0.0
29/08/2022
13.50
 6,400 14.10 14.10 13.50 0 0 0
26/08/2022
13.50
 1,100 14.19 14.19 13.50 0 0 0
25/08/2022
13.84
 3,600 14.54 14.54 13.50 2,300 0 0.0
24/08/2022
14.02
 1,100 14.19 14.19 13.50 0 0 0
23/08/2022
13.50
 1,900 14.19 14.19 13.50 0 0 0
22/08/2022
13.84
 4,000 14.19 14.19 13.41 0 0 0
19/08/2022
14.19
 4,500 13.76 14.19 13.41 0 0 0
18/08/2022
13.41
 4,100 13.41 13.41 13.41 0 0 0
17/08/2022
13.76
 8,300 13.58 13.76 13.41 0 0 0
16/08/2022
13.58
 4,500 13.67 13.67 13.24 0 0 0
15/08/2022
13.58
 400 13.67 13.93 13.58 0 0 0
12/08/2022
13.67
 300 14.19 14.19 13.24 0 0 0
11/08/2022
13.58
 11,200 14.54 14.54 13.41 0 0 0
10/08/2022
13.41
 10,300 15.40 15.40 13.41 0 0 0
09/08/2022
14.02
 3,200 14.10 14.10 14.02 0 0 0
08/08/2022
13.76
 1,400 14.10 14.10 12.55 0 0 0
05/08/2022
13.41
 4,700 13.41 13.41 13.24 0 0 0
04/08/2022
13.41
 1,600 13.84 13.84 13.41 0 0 0
03/08/2022
13.84
 5,300 13.15 14.02 13.15 0 0 0
02/08/2022
13.50
 1,100 13.50 13.67 13.41 0 0 0
01/08/2022
13.50
 7,500 13.15 13.50 13.15 0 0 0
29/07/2022
13.93
 2,200 13.41 13.93 13.24 0 0 0
28/07/2022
13.32
 1,600 13.32 13.32 13.32 0 0 0
27/07/2022
13.58
 1,400 13.58 13.67 13.58 0 0 0
26/07/2022
13.84
 1,400 13.93 13.93 13.84 0 0 0
25/07/2022
14.28
 900 14.28 14.28 14.19 0 0 0
22/07/2022
13.67
 2,200 13.67 13.67 13.58 0 0 0
21/07/2022
13.67
 0 13.67 13.67 13.67 0 0 0
20/07/2022
13.67
 1,300 13.50 13.67 13.50 0 0 0
19/07/2022
13.67
 300 13.76 13.76 13.67 0 0 0
18/07/2022
13.84
 1,200 13.76 13.84 13.76 0 0 0
15/07/2022
14.10
 1,300 13.24 14.10 13.24 0 0 0
14/07/2022
13.76
 1,400 13.15 13.84 13.15 0 0 0
13/07/2022
14.02
 1,300 12.98 14.02 12.98 0 0 0
12/07/2022
14.10
 300 13.76 14.10 13.76 0 0 0
11/07/2022
14.36
 100 14.36 14.36 14.36 0 0 0
08/07/2022
13.93
 0 13.93 13.93 13.93 0 0 0
07/07/2022
13.93
 200 13.24 13.93 13.24 0 0 0
06/07/2022
14.71
 0 14.71 14.71 14.71 0 0 0
05/07/2022
14.71
 0 14.71 14.71 14.71 0 0 0
04/07/2022
14.71
 900 13.50 14.71 13.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |