Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
0.20 | 5.26% | 671,000 | 0 | 0 |
3.20
4.30
4
|
2 tháng
(2024-09-16) |
0.60 | 17.65% | 703,700 | 0 | 0 |
2.90
4.30
4
|
3 tháng
(2024-08-15) |
-1.70 | -29.82% | 737,300 | 0 | 0 |
2.90
5.70
4
|
6 tháng
(2024-05-17) |
-0.60 | -13.04% | 2,795,700 | 0 | 0 |
2.90
7.50
4
|
12 tháng
(2023-11-24) |
0.70 | 21.21% | 3,040,000 | 0 | 0 |
1.70
7.50
4
|
24 tháng
(2022-11-24) |
-1 | -20% | 3,166,730 | -4,700 | -0.0 |
1.70
7.50
4
|
36 tháng
(2021-11-29) |
-1.50 | -27.27% | 6,444,687 | -5,100 | -0.0 |
1.70
12.80
4
|
60 tháng
(2019-12-10) |
2.10 | 110.53% | 9,498,431 | -3,100 | -0.0 |
0.90
12.80
4
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/05/2022 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
11/05/2022 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
10/05/2022 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
09/05/2022 |
10.70
|
0 | 9.50 | 10.70 | 10.70 | 0 | 0 | 0 |
06/05/2022 |
9.50
|
14,906 | 11.10 | 11.10 | 9.50 | 0 | 0 | 0 |
05/05/2022 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
04/05/2022 |
11.10
|
0 | 11 | 11.10 | 11.10 | 0 | 0 | 0 |
29/04/2022 |
11
|
99,681 | 11.20 | 11.80 | 9.60 | 0 | 0 | 0 |
28/04/2022 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
27/04/2022 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
26/04/2022 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
25/04/2022 |
11.20
|
0 | 10.50 | 11.20 | 11.20 | 0 | 0 | 0 |
22/04/2022 |
10.50
|
77,500 | 11.70 | 12 | 10 | 0 | 0 | 0 |
21/04/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
20/04/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
19/04/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
18/04/2022 |
11.70
|
0 | 12.80 | 11.70 | 12.80 | 0 | 0 | 0 |
15/04/2022 |
12.80
|
125,800 | 11.40 | 12.90 | 9.70 | 0 | 0 | 0 |
14/04/2022 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
13/04/2022 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
12/04/2022 |
11.40
|
0 | 11.80 | 11.40 | 11.40 | 0 | 0 | 0 |
08/04/2022 |
11.80
|
170,778 | 10.30 | 11.80 | 9.50 | 0 | 0 | 0 |
07/04/2022 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
06/04/2022 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
05/04/2022 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
04/04/2022 |
10.30
|
0 | 10.80 | 10.30 | 10.30 | 0 | 0 | 0 |
01/04/2022 |
10.80
|
343,574 | 9.40 | 10.80 | 8 | 0 | 0 | 0 |
31/03/2022 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
30/03/2022 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
29/03/2022 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
28/03/2022 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
25/03/2022 |
9.40
|
321,960 | 8.20 | 9.40 | 9.30 | 0 | 0 | 0 |
24/03/2022 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
23/03/2022 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
22/03/2022 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
21/03/2022 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
18/03/2022 |
8.20
|
76,942 | 7.20 | 8.20 | 8.20 | 0 | 0 | 0 |
17/03/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
16/03/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
15/03/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
14/03/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
11/03/2022 |
7.20
|
99,086 | 6.30 | 7.20 | 6.70 | 0 | 0 | 0 |
10/03/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
09/03/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
08/03/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
07/03/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
04/03/2022 |
6.30
|
216,345 | 5.50 | 6.30 | 6.20 | 0 | 0 | 0 |
03/03/2022 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
02/03/2022 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
01/03/2022 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
28/02/2022 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
25/02/2022 |
5.50
|
30,804 | 4.80 | 5.50 | 4.20 | 0 | 0 | 0 |
24/02/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
23/02/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
22/02/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
21/02/2022 |
4.80
|
0 | 5.20 | 4.80 | 4.80 | 0 | 0 | 0 |
18/02/2022 |
5.20
|
559,407 | 4.60 | 5.20 | 4.10 | 0 | 0 | 0 |
17/02/2022 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
16/02/2022 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
15/02/2022 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
14/02/2022 |
4.60
|
0 | 4.80 | 4.60 | 4.60 | 0 | 0 | 0 |
11/02/2022 |
4.80
|
191,430 | 4.60 | 4.90 | 4.40 | 0 | 0 | 0 |
10/02/2022 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
09/02/2022 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
08/02/2022 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
07/02/2022 |
4.60
|
0 | 4.40 | 4.60 | 4.60 | 0 | 0 | 0 |
28/01/2022 |
4.40
|
76,305 | 4.50 | 4.70 | 4.40 | 0 | 0 | 0 |
27/01/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
26/01/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
25/01/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
24/01/2022 |
4.50
|
0 | 4.40 | 4.50 | 4.50 | 0 | 0 | 0 |
21/01/2022 |
4.40
|
29,352 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
20/01/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
19/01/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
18/01/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
17/01/2022 |
4.50
|
0 | 4.40 | 4.50 | 4.50 | 0 | 0 | 0 |
14/01/2022 |
4.40
|
77,787 | 4.90 | 4.90 | 4.40 | 0 | 400 | -0.0 |
13/01/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
12/01/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
11/01/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
10/01/2022 |
4.90
|
0 | 4.70 | 4.90 | 4.90 | 0 | 0 | 0 |
07/01/2022 |
4.70
|
17,858 | 4.90 | 5 | 4.70 | 0 | 0 | 0 |
06/01/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
05/01/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
04/01/2022 |
4.90
|
0 | 4.70 | 4.90 | 4.90 | 0 | 0 | 0 |
31/12/2021 |
4.70
|
43,984 | 4.90 | 4.90 | 4.60 | 0 | 0 | 0 |
30/12/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
29/12/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
28/12/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
27/12/2021 |
4.90
|
0 | 5 | 4.90 | 4.90 | 0 | 0 | 0 |
24/12/2021 |
5
|
62,405 | 5 | 5 | 4.50 | 0 | 0 | 0 |
23/12/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
22/12/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
21/12/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
20/12/2021 |
5
|
0 | 4.90 | 5 | 5 | 0 | 0 | 0 |
17/12/2021 |
4.90
|
36,600 | 5 | 5.30 | 4.70 | 0 | 0 | 0 |
16/12/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
15/12/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
14/12/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
13/12/2021 |
5
|
0 | 5.20 | 5 | 5 | 0 | 0 | 0 |