| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
1.20 | 63.16% | 47,700 | 0 | 0 |
1.90
3.10
2.30
|
|
2 tháng
(2026-08-10) |
0.90 | 40.91% | 214,300 | 0 | 0 |
1.70
3.10
2.30
|
|
3 tháng
(2026-07-10) |
0.80 | 34.78% | 244,800 | 0 | 0 |
1.70
3.10
2.30
|
|
6 tháng
(2026-04-13) |
1.10 | 55% | 360,800 | 0 | 0 |
1.70
3.70
2.30
|
|
12 tháng
(2025-10-13) |
-1.10 | -26.19% | 742,700 | 0 | 0 |
1.70
4.70
2.30
|
|
24 tháng
(2024-10-18) |
-1.20 | -27.91% | 4,285,311 | 0 | 0 |
1.40
7.30
2.30
|
|
36 tháng
(2023-10-24) |
-1.50 | -32.61% | 6,583,312 | 0 | 0 |
1.40
7.50
2.30
|
|
60 tháng
(2021-11-03) |
-2.70 | -46.55% | 10,103,555 | -9,500 | 0.0 |
1.40
11.80
2.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/10/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 23/10/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/10/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/10/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 18/10/2024 |
4.30
|
271,711 | 3.60 | 4.30 | 3.30 | 0 | 0 | 0 |
| 17/10/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 16/10/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 15/10/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 14/10/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 11/10/2024 |
3.70
|
17,676 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 10/10/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 09/10/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 08/10/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 07/10/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 04/10/2024 |
3.60
|
6,850 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 03/10/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 02/10/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 01/10/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 30/09/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 27/09/2024 |
3.30
|
1,342 | 2.90 | 3.30 | 2.90 | 0 | 0 | 0 |
| 26/09/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 25/09/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 24/09/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 23/09/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 20/09/2024 |
3.40
|
7,000 | 2.90 | 3.40 | 2.90 | 0 | 0 | 0 |
| 19/09/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/09/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/09/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/09/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 13/09/2024 |
3.40
|
10,600 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 12/09/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 11/09/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 10/09/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 09/09/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 06/09/2024 |
3.90
|
10,206 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 05/09/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 04/09/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 30/08/2024 |
4.30
|
8,600 | 5 | 5 | 4.30 | 0 | 0 | 0 |
| 29/08/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/08/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/08/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/08/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/08/2024 |
5
|
5 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/08/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/08/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/08/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/08/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/08/2024 |
5
|
4,501 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/08/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 14/08/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 13/08/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 12/08/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 09/08/2024 |
5
|
15,361 | 6.30 | 6.30 | 5 | 0 | 0 | 0 |
| 08/08/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 07/08/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 06/08/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 05/08/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 02/08/2024 |
5.10
|
260,500 | 5.70 | 5.80 | 5.10 | 0 | 0 | 0 |
| 01/08/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 31/07/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 30/07/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 29/07/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 26/07/2024 |
5.40
|
125,750 | 4 | 5.40 | 4 | 0 | 0 | 0 |
| 25/07/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 24/07/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 23/07/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 22/07/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 19/07/2024 |
5.30
|
118,205 | 4.60 | 5.30 | 4.60 | 0 | 0 | 0 |
| 18/07/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 17/07/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 16/07/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 15/07/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 12/07/2024 |
5.30
|
26,207 | 5.30 | 5.70 | 5.30 | 0 | 0 | 0 |
| 11/07/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 10/07/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 09/07/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 08/07/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 05/07/2024 |
6.20
|
2,355 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 04/07/2024 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 03/07/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 02/07/2024 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 01/07/2024 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 28/06/2024 |
5.80
|
137,664 | 7 | 7.80 | 5.80 | 0 | 0 | 0 |
| 27/06/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 26/06/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 25/06/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 24/06/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 21/06/2024 |
7.50
|
343,757 | 6.70 | 7.70 | 5.70 | 0 | 0 | 0 |
| 20/06/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 19/06/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 18/06/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 17/06/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 14/06/2024 |
7
|
349,306 | 6.10 | 7 | 5.90 | 0 | 0 | 0 |
| 13/06/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 12/06/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 11/06/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 10/06/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 07/06/2024 |
6.20
|
207,721 | 5.40 | 6.20 | 5.40 | 0 | 0 | 0 |
| 06/06/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 05/06/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |