Tổng Công ty 36 - CTCP (g36)

6.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.50 -7.35% 1,668,245 0 0
6.30
6.80
6.30
2 tháng
(2024-09-23) 		-0.80 -11.27% 4,683,743 0 0
6.30
7.20
6.30
3 tháng
(2024-08-23) 		-0.90 -12.50% 7,619,442 0 0
6.30
7.20
6.30
6 tháng
(2024-05-27) 		-0.90 -12.50% 39,559,309 0 0
6.30
8.90
6.30
12 tháng
(2023-11-27) 		-0.70 -10% 72,975,143 0 0
6.30
8.90
6.30
24 tháng
(2022-12-02) 		-0.37 -5.54% 227,167,016 0 0
5.59
10.59
6.30
36 tháng
(2021-12-07) 		-16.36 -72.19% 445,079,834 0 0
3.24
25.99
6.30
60 tháng
(2019-12-18) 		2.42 62.41% 953,075,230 0 0
2.44
25.99
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2022
4.81
 357,612 4.32 4.81 4.51 0 0 0
18/11/2022
4.32
 590,168 3.83 4.32 3.92 0 0 0
17/11/2022
3.83
 130,476 3.63 3.83 3.73 0 0 0
16/11/2022
3.63
 639,837 3.24 3.83 2.84 0 0 0
15/11/2022
3.24
 463,742 3.83 3.83 3.24 0 0 0
14/11/2022
3.83
 353,915 3.92 3.92 3.63 0 0 0
11/11/2022
3.92
 187,727 4.22 4.41 3.83 0 0 0
10/11/2022
4.22
 378,128 5.00 5.00 4.22 0 0 0
09/11/2022
5.00
 108,400 5.00 5.10 4.90 0 0 0
08/11/2022
5.00
 149,001 5.00 5.10 4.51 0 0 0
07/11/2022
5.00
 184,518 5.49 5.49 4.90 0 0 0
04/11/2022
5.49
 231,700 5.59 5.59 5.30 0 0 0
03/11/2022
5.59
 223,903 5.59 5.69 5.49 0 0 0
02/11/2022
5.59
 68,052 5.49 5.59 5.49 0 0 0
01/11/2022
5.49
 134,200 5.49 5.69 5.49 0 0 0
31/10/2022
5.49
 95,500 5.59 5.69 5.39 0 0 0
28/10/2022
5.59
 111,918 5.59 5.88 5.49 0 0 0
27/10/2022
5.59
 174,521 5.39 5.59 5.20 0 0 0
26/10/2022
5.39
 141,800 5.39 5.59 5.20 0 0 0
25/10/2022
5.39
 442,722 5.39 5.69 4.90 0 0 0
24/10/2022
5.39
 298,381 6.08 6.08 5.30 0 0 0
21/10/2022
6.08
 533,200 6.28 6.28 5.79 0 0 0
20/10/2022
6.28
 162,533 6.38 6.38 6.18 0 0 0
19/10/2022
6.38
 272,489 6.18 6.38 6.18 0 0 0
18/10/2022
6.18
 189,489 6.08 6.28 6.08 0 0 0
17/10/2022
6.08
 186,613 6.18 6.28 5.88 0 0 0
14/10/2022
6.18
 313,272 6.18 6.47 6.08 0 0 0
13/10/2022
6.18
 116,777 6.08 6.18 5.98 0 0 0
12/10/2022
6.08
 228,053 5.88 6.38 5.30 0 0 0
11/10/2022
5.88
 220,795 6.57 6.57 5.59 0 0 0
10/10/2022
6.57
 332,505 6.57 6.77 5.98 0 0 0
07/10/2022
6.57
 338,699 7.06 7.06 6.57 0 0 0
06/10/2022
7.06
 164,686 7.55 7.55 6.96 0 0 0
05/10/2022
7.55
 131,951 7.26 7.55 7.26 0 0 0
04/10/2022
7.26
 163,447 7.26 7.55 6.96 0 0 0
03/10/2022
7.26
 217,002 7.65 7.65 7.16 0 0 0
30/09/2022
7.65
 326,270 7.75 7.75 7.06 0 0 0
29/09/2022
7.75
 302,383 8.04 8.34 7.65 0 0 0
28/09/2022
8.04
 294,600 8.34 8.43 7.94 0 0 0
27/09/2022
8.34
 213,354 8.53 8.63 8.24 0 0 0
26/09/2022
8.53
 257,500 8.83 8.93 8.14 0 0 0
23/09/2022
8.83
 313,700 9.02 9.22 8.83 0 0 0
22/09/2022
9.02
 188,285 8.83 9.02 8.73 0 0 0
21/09/2022
8.83
 223,131 8.83 9.02 8.63 0 0 0
20/09/2022
8.83
 299,047 8.53 8.83 8.53 0 0 0
19/09/2022
8.53
 280,873 9.02 9.02 8.43 0 0 0
16/09/2022
9.02
 308,200 9.12 9.12 8.83 0 0 0
15/09/2022
9.12
 212,150 9.02 9.22 8.93 0 0 0
14/09/2022
9.02
 423,434 9.02 9.02 8.53 0 0 0
13/09/2022
9.02
 164,654 9.12 9.22 8.93 0 0 0
12/09/2022
9.12
 152,303 9.32 9.32 9.02 0 0 0
09/09/2022
9.32
 358,107 9.12 9.42 8.93 0 0 0
08/09/2022
9.12
 451,664 9.51 9.71 9.12 0 0 0
07/09/2022
9.51
 418,007 9.91 10.00 9.42 0 0 0
06/09/2022
9.91
 407,003 9.81 10.10 9.81 0 0 0
05/09/2022
9.81
 282,020 9.81 9.91 9.61 0 0 0
31/08/2022
9.81
 328,300 9.91 9.91 9.81 0 0 0
30/08/2022
9.91
 488,147 10.00 10.00 9.81 0 0 0
29/08/2022
10.00
 606,668 10.00 10.00 9.61 0 0 0
26/08/2022
10.00
 556,200 10.30 10.40 10.00 0 0 0
25/08/2022
10.30
 445,121 10.10 10.30 10.10 0 0 0
24/08/2022
10.10
 314,050 10.20 10.30 10.00 0 0 0
23/08/2022
10.20
 626,290 10.00 10.20 9.61 0 0 0
22/08/2022
10.00
 625,705 10.20 10.20 9.81 0 0 0
19/08/2022
10.20
 432,950 10.30 10.40 10.10 0 0 0
18/08/2022
10.30
 307,938 10.49 10.49 10.30 0 0 0
17/08/2022
10.49
 457,875 10.49 10.69 10.30 0 0 0
16/08/2022
10.49
 399,100 10.49 10.59 10.30 0 0 0
15/08/2022
10.49
 478,513 10.59 10.79 10.40 0 0 0
12/08/2022
10.59
 413,060 10.30 10.59 10.30 0 0 0
11/08/2022
10.30
 879,686 10.98 11.08 10.30 0 0 0
10/08/2022
10.98
 956,632 10.49 11.38 10.40 0 0 0
09/08/2022
10.49
 732,544 10.30 10.49 10.30 0 0 0
08/08/2022
10.30
 769,528 10.20 10.49 10.20 0 0 0
05/08/2022
10.20
 540,397 10.10 10.30 10.00 0 0 0
04/08/2022
10.10
 774,613 10.20 10.40 10.10 0 0 0
03/08/2022
10.20
 567,253 10.30 10.30 9.81 0 0 0
02/08/2022
10.30
 1,106,580 9.91 10.49 9.71 0 0 0
01/08/2022
9.91
 1,201,426 9.42 9.91 9.32 0 0 0
29/07/2022
9.42
 325,309 9.51 9.51 9.22 0 0 0
28/07/2022
9.51
 718,800 9.32 9.61 9.32 0 0 0
27/07/2022
9.32
 242,700 9.02 9.32 8.83 0 0 0
26/07/2022
9.02
 354,300 9.02 9.32 8.93 0 0 0
25/07/2022
9.02
 495,300 9.42 9.51 8.83 0 0 0
22/07/2022
9.42
 355,000 9.51 9.61 9.32 0 0 0
21/07/2022
9.51
 289,821 9.71 9.71 9.42 0 0 0
20/07/2022
9.71
 543,343 9.42 9.91 9.51 0 0 0
19/07/2022
9.42
 413,300 9.71 9.71 9.22 0 0 0
18/07/2022
9.71
 897,973 9.02 10.00 9.02 0 0 0
15/07/2022
9.02
 527,110 8.83 9.12 8.83 0 0 0
14/07/2022
8.83
 461,937 9.02 9.02 7.94 0 0 0
13/07/2022
9.02
 579,832 8.93 9.32 8.83 0 0 0
12/07/2022
8.93
 436,202 8.43 9.02 8.43 0 0 0
11/07/2022
8.43
 419,762 8.43 8.73 8.34 0 0 0
08/07/2022
8.43
 316,400 8.04 8.53 7.94 0 0 0
07/07/2022
8.04
 219,128 7.94 8.34 7.85 0 0 0
06/07/2022
7.94
 360,239 8.34 8.34 7.85 0 0 0
05/07/2022
8.34
 192,363 8.34 8.43 8.24 0 0 0
04/07/2022
8.34
 209,881 8.43 8.63 8.34 0 0 0
01/07/2022
8.43
 476,600 8.34 8.63 7.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |