CTCP Đầu tư Dệt may Vĩnh Phúc (g20)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 156,500 1,600 0.0
0.50
0.60
0.50
2 tháng
(2024-07-22) 		0 0% 360,200 1,600 0.0
0.50
0.60
0.50
3 tháng
(2024-07-04) 		-0.10 -16.67% 446,600 1,600 0.0
0.50
0.60
0.50
6 tháng
(2024-05-15) 		0.10 25% 446,600 1,600 0.0
0.40
0.60
0.50
12 tháng
(2024-05-15) 		0.10 25% 446,600 1,600 0.0
0.40
0.60
0.50
24 tháng
(2022-09-30) 		-0.40 -44.44% 1,810,717 15,500 0.0
0.40
1
0.50
36 tháng
(2021-10-05) 		-0.70 -58.33% 14,687,055 15,500 -0.0
0.40
2.60
0.50
60 tháng
(2019-10-16) 		0.20 66.67% 26,971,496 3,200 -0.0
0.10
2.60
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2021
2
 1,351,339 2 2 1.90 50,000 0 0.1
04/11/2021
1.80
 0 1.80 1.80 1.80 0 0 0
03/11/2021
1.80
 0 1.80 1.80 1.80 0 0 0
02/11/2021
1.80
 0 1.80 1.80 1.80 0 0 0
01/11/2021
1.80
 0 1.80 1.80 1.80 0 0 0
29/10/2021
1.80
 21,300 1.80 1.80 1.80 0 0 0
28/10/2021
1.60
 0 1.60 1.60 1.60 0 0 0
27/10/2021
1.60
 0 1.60 1.60 1.60 0 0 0
26/10/2021
1.60
 0 1.60 1.60 1.60 0 0 0
25/10/2021
1.60
 0 1.60 1.60 1.60 0 0 0
22/10/2021
1.60
 381,810 1.60 1.60 1.60 0 0 0
21/10/2021
1.40
 0 1.40 1.40 1.40 0 0 0
20/10/2021
1.40
 0 1.40 1.40 1.40 0 0 0
19/10/2021
1.40
 0 1.40 1.40 1.40 0 0 0
18/10/2021
1.40
 0 1.40 1.40 1.40 0 0 0
15/10/2021
1.40
 160,600 1.40 1.40 1.40 0 0 0
14/10/2021
1.30
 0 1.30 1.30 1.30 0 0 0
13/10/2021
1.30
 0 1.30 1.30 1.30 0 0 0
12/10/2021
1.30
 0 1.30 1.30 1.30 0 0 0
11/10/2021
1.30
 0 1.30 1.30 1.30 0 0 0
08/10/2021
1.30
 502,800 1.30 1.30 1.20 0 0 0
07/10/2021
1.20
 0 1.20 1.20 1.20 0 0 0
06/10/2021
1.20
 0 1.20 1.20 1.20 0 0 0
05/10/2021
1.20
 0 1.20 1.20 1.20 0 0 0
04/10/2021
1.20
 0 1.20 1.20 1.20 0 0 0
01/10/2021
1.20
 276,000 1.20 1.20 1.10 0 0 0
30/09/2021
1.10
 0 1.10 1.10 1.10 0 0 0
29/09/2021
1.10
 0 1.10 1.10 1.10 0 0 0
28/09/2021
1.10
 0 1.10 1.10 1.10 0 0 0
27/09/2021
1.10
 0 1.10 1.10 1.10 0 0 0
24/09/2021
1.10
 581,500 1.10 1.10 1 0 0 0
23/09/2021
1
 0 1 1 1 0 0 0
22/09/2021
1
 0 1 1 1 0 0 0
21/09/2021
1
 0 1 1 1 0 0 0
20/09/2021
1
 0 1 1 1 0 0 0
17/09/2021
1
 584,487 0.90 1 0.90 0 0 0
16/09/2021
0.90
 0 0.90 0.90 0.90 0 0 0
15/09/2021
0.90
 0 0.90 0.90 0.90 0 0 0
14/09/2021
0.90
 0 0.90 0.90 0.90 0 0 0
13/09/2021
0.90
 0 0.90 0.90 0.90 0 0 0
10/09/2021
0.90
 147,200 0.90 1 0.80 0 0 0
09/09/2021
0.90
 0 0.90 0.90 0.90 0 0 0
08/09/2021
0.90
 0 0.90 0.90 0.90 0 0 0
07/09/2021
0.90
 0 0.90 0.90 0.90 0 0 0
06/09/2021
0.90
 0 0.90 0.90 0.90 0 0 0
01/09/2021
0.90
 0 0.90 0.90 0.90 0 0 0
31/08/2021
0.90
 0 0.90 0.90 0.90 0 0 0
30/08/2021
0.90
 0 0.90 0.90 0.90 0 0 0
27/08/2021
0.90
 323,100 0.90 0.90 0.80 0 0 0
26/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
25/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
24/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
23/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
20/08/2021
0.90
 121,900 0.90 0.90 0.80 0 0 0
19/08/2021
0.90
 0 0.90 0.90 0.90 0 0 0
18/08/2021
0.90
 0 0.90 0.90 0.90 0 0 0
17/08/2021
0.90
 0 0.90 0.90 0.90 0 0 0
16/08/2021
0.90
 0 0.90 0.90 0.90 0 0 0
13/08/2021
0.90
 164,400 0.90 1 0.80 0 0 0
12/08/2021
0.90
 0 0.90 0.90 0.90 0 0 0
11/08/2021
0.90
 0 0.90 0.90 0.90 0 0 0
10/08/2021
0.90
 0 0.90 0.90 0.90 0 0 0
09/08/2021
0.90
 0 0.80 0.90 0.90 0 0 0
06/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
05/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
04/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
03/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
02/08/2021
0.80
 0 0.70 0.80 0.70 0 0 0
30/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
29/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
28/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
27/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
26/07/2021
0.70
 0 0.80 0.70 0.70 0 0 0
23/07/2021
0.80
 129,400 0.80 0.90 0.70 0 0 0
22/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0
21/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0
20/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0
19/07/2021
0.80
 0 0.90 0.80 0.80 0 0 0
16/07/2021
0.90
 364,200 0.90 1 0.80 0 0 0
15/07/2021
0.90
 0 0.90 0.90 0.90 0 0 0
14/07/2021
0.90
 0 0.90 0.90 0.90 0 0 0
13/07/2021
0.90
 0 0.90 0.90 0.90 0 0 0
12/07/2021
0.90
 0 0.90 0.90 0.90 0 0 0
09/07/2021
0.90
 826,510 0.90 1 0.80 0 0 0
08/07/2021
0.90
 0 0.90 0.90 0.90 0 0 0
07/07/2021
0.90
 0 0.90 0.90 0.90 0 0 0
06/07/2021
0.90
 0 0.90 0.90 0.90 0 0 0
05/07/2021
0.90
 0 0.90 0.90 0.90 0 0 0
02/07/2021
0.90
 337,200 0.80 0.90 0.90 0 0 0
01/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0
30/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
29/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
28/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
25/06/2021
0.80
 201,694 0.70 0.80 0.70 0 0 0
24/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
23/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
22/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
21/06/2021
0.70
 0 0.80 0.70 0.70 0 0 0
18/06/2021
0.80
 504,600 0.80 0.90 0.70 0 0 0
17/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |