CTCP Đầu tư và Phát triển Đức Quân (ftm)

0.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0.10 14.29% 346,518 0 0
0.70
0.80
0.80
2 tháng
(2024-09-23)
0 0% 783,056 0 0
0.70
0.90
0.80
3 tháng
(2024-08-26)
0 0% 1,583,856 800 0.0
0.70
0.90
0.80
6 tháng
(2024-05-27)
0 0% 8,955,732 15,000 0.0
0.70
1.20
0.80
12 tháng
(2023-11-28)
0.30 60% 16,471,569 125,500 0.1
0.50
1.20
0.80
24 tháng
(2022-12-05)
-1.30 -61.90% 53,477,208 124,200 0.1
0.50
2.10
0.80
36 tháng
(2021-12-08)
-5.30 -86.89% 251,526,766 -132,780 0.6
0.50
9.10
0.80
60 tháng
(2019-12-19)
-1.54 -65.81% 508,485,766 214,560 1.9
0.50
9.10
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
1.40
606,758 1.30 1.40 1.30 0 0 0
21/11/2022
1.30
470,310 1.30 1.30 1.20 0 0 0
18/11/2022
1.30
742,120 1.20 1.30 1.10 0 0 0
17/11/2022
1.20
203,112 1.20 1.20 1.10 0 0 0
16/11/2022
1.20
877,841 1 1.20 1 0 0 0
15/11/2022
1.10
274,638 1.30 1.30 1.10 0 0 0
14/11/2022
1.30
315,400 1.30 1.30 1.20 0 0 0
11/11/2022
1.40
257,025 1.40 1.40 1.20 0 0 0
10/11/2022
1.30
211,520 1.60 1.60 1.20 0 0 0
09/11/2022
1.40
329,733 1.40 1.40 1.30 0 0 0
08/11/2022
1.40
286,429 1.30 1.40 1.20 0 8,100 -0.0
07/11/2022
1.30
490,710 1.50 1.50 1.30 0 0 0
04/11/2022
1.60
226,151 1.70 1.70 1.40 0 0 0
03/11/2022
1.60
690,348 1.70 1.80 1.50 0 1,500 -0.0
02/11/2022
1.80
279,630 1.80 1.80 1.70 200 0 0.0
01/11/2022
1.80
203,585 1.80 1.90 1.70 100 0 0.0
31/10/2022
1.80
333,380 1.80 1.90 1.70 200 0 0.0
28/10/2022
1.80
268,336 1.90 1.90 1.80 0 0 0
27/10/2022
1.90
434,002 1.90 1.90 1.70 0 0 0
26/10/2022
1.80
488,019 1.80 1.90 1.70 0 0 0
25/10/2022
1.80
526,159 1.90 1.90 1.70 0 0 0
24/10/2022
1.80
642,068 2 2.10 1.80 5,000 0 0.0
21/10/2022
2
819,854 2.20 2.30 1.90 0 0 0
20/10/2022
2.20
97,760 2.30 2.30 2.20 0 0 0
19/10/2022
2.30
243,376 2.30 2.40 2.20 0 0 0
18/10/2022
2.30
723,678 2.20 2.40 2.20 0 0 0
17/10/2022
2.20
139,322 2.30 2.30 2.10 0 13,600 -0.0
14/10/2022
2.30
128,565 2.20 2.30 2.20 100 0 0.0
13/10/2022
2.20
226,236 2.20 2.30 2.10 0 0 0
12/10/2022
2.10
618,348 2.10 2.30 2.10 0 0 0
11/10/2022
2.10
495,110 2.30 2.40 2 0 0 0
10/10/2022
2.30
529,690 2.40 2.40 2.20 0 0 0
07/10/2022
2.40
533,007 2.50 2.50 2.30 0 0 0
06/10/2022
2.60
377,300 2.50 2.70 2.50 0 0 0
05/10/2022
2.70
421,365 2.50 2.70 2.50 200 0 0.0
04/10/2022
2.50
524,090 2.50 2.60 2.50 0 0 0
03/10/2022
2.60
537,835 2.70 2.70 2.50 0 0 0
30/09/2022
2.70
525,759 2.70 2.80 2.50 0 0 0
29/09/2022
2.80
245,646 2.80 2.90 2.70 0 0 0
28/09/2022
2.80
587,889 2.90 3 2.70 0 2,400 -0.0
27/09/2022
2.80
586,392 2.70 3 2.60 0 0 0
26/09/2022
2.70
1,222,714 2.90 2.90 2.50 800 1,600 -0.0
23/09/2022
3
1,388,023 3.20 3.20 2.90 4,200 0 0.0
22/09/2022
3.20
1,662,770 3.20 3.40 3 6,000 0 0.0
21/09/2022
3.10
2,395,877 2.70 3.10 2.70 0 0 0
20/09/2022
2.80
542,070 2.60 2.80 2.50 200 0 0.0
19/09/2022
2.70
376,327 2.70 2.70 2.50 0 0 0
16/09/2022
2.70
762,798 2.80 2.90 2.50 200 0 0.0
15/09/2022
2.90
264,875 2.80 2.90 2.70 0 0 0
14/09/2022
2.90
302,601 2.80 2.90 2.70 0 0 0
13/09/2022
2.80
88,740 2.90 3 2.80 0 0 0
12/09/2022
3
263,894 3 3 2.80 0 0 0
09/09/2022
2.90
514,740 2.90 2.90 2.70 0 0 0
08/09/2022
2.90
222,714 2.90 2.90 2.80 0 0 0
07/09/2022
2.90
368,547 2.90 3 2.80 0 0 0
06/09/2022
3
644,140 3 3.10 2.90 0 0 0
05/09/2022
3
151,397 3 3.10 2.90 0 0 0
31/08/2022
3
277,760 3 3.10 2.90 0 0 0
30/08/2022
3
370,920 2.90 3.20 2.90 1,400 0 0.0
29/08/2022
2.90
486,846 3 3 2.80 0 0 0
26/08/2022
3.10
428,010 3.10 3.20 3 0 0 0
25/08/2022
3.10
621,970 3.10 3.20 3 0 0 0
24/08/2022
3.20
271,190 3.20 3.20 3.10 0 0 0
23/08/2022
3.20
405,539 3 3.20 2.90 0 0 0
22/08/2022
3
560,050 3 3.10 2.90 0 0 0
19/08/2022
3.10
530,305 3.10 3.10 3 0 100 -0.0
18/08/2022
3.10
503,732 3.20 3.20 3 0 0 0
17/08/2022
3.10
576,291 3.20 3.30 3.10 0 100 -0.0
16/08/2022
3.30
743,741 3.20 3.30 3.10 0 0 0
15/08/2022
3.20
627,936 3.30 3.40 3.20 0 0 0
12/08/2022
3.40
694,802 3.50 3.50 3.20 0 1,500 -0.0
11/08/2022
3.50
1,041,391 3.40 3.70 3.30 0 0 0
10/08/2022
3.50
2,006,821 3.30 3.60 3.20 200 200 0
09/08/2022
3.20
1,904,791 3.10 3.30 3 0 122,600 -0.4
08/08/2022
3.10
450,958 3.10 3.10 3 400 0 0.0
05/08/2022
3.10
568,650 3.10 3.10 3 0 0 0
04/08/2022
3.10
1,136,312 2.90 3.20 2.90 0 37,900 -0.1
03/08/2022
3
526,310 3 3 2.90 0 0 0
02/08/2022
2.90
428,629 2.90 3 2.90 100 0 0.0
01/08/2022
2.90
280,612 2.90 3 2.80 0 0 0
29/07/2022
2.90
310,544 2.90 3 2.80 100 0 0.0
28/07/2022
3
455,376 3 3 2.90 0 0 0
27/07/2022
3
173,400 3 3 2.80 11,100 0 0.0
26/07/2022
3
209,210 2.90 3 2.80 1,100 0 0.0
25/07/2022
3
569,100 3 3 2.80 0 100 -0.0
22/07/2022
2.90
763,300 3 3.10 2.90 50,000 0 0.1
21/07/2022
3
686,400 3.20 3.20 3 500 0 0.0
20/07/2022
3.20
570,110 3.20 3.30 3.10 0 0 0
19/07/2022
3.20
2,053,272 2.90 3.30 2.80 96,800 41,300 0.1
18/07/2022
2.80
531,800 3 3 2.80 1,700 0 0.0
15/07/2022
3
463,602 2.90 3 2.80 0 0 0
14/07/2022
3
563,510 2.80 3 2.80 500 0 0.0
13/07/2022
2.90
424,502 2.90 3 2.80 41,300 0 0.1
12/07/2022
2.80
403,719 2.70 2.90 2.70 0 0 0
11/07/2022
2.70
277,902 2.80 2.90 2.60 0 0 0
08/07/2022
2.70
327,700 2.70 2.90 2.70 0 2,300 -0.0
07/07/2022
2.70
139,400 2.70 2.80 2.60 0 0 0
06/07/2022
2.70
371,600 2.80 2.90 2.60 0 0 0
05/07/2022
2.80
232,780 2.90 3 2.70 0 80 -0.0
04/07/2022
2.90
349,255 2.70 3 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |