CTCP Phát hành Sách Thành phố Hồ Chí Minh (fhs)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-1 -2.94% 1,897 0 0
31.10
34
33
2 tháng
(2024-09-23) 		1.10 3.45% 11,379 0 0
31
37.80
33
3 tháng
(2024-08-23) 		1.59 5.06% 11,598 0 0
31
37.80
33
6 tháng
(2024-05-27) 		4.54 15.93% 29,412 0 0
23.07
37.80
33
12 tháng
(2023-11-27) 		10.08 43.98% 66,001 0 0
20.57
37.80
33
24 tháng
(2022-12-02) 		4.55 16% 347,272 0 0
19.13
37.80
33
36 tháng
(2021-12-07) 		20.07 155.27% 616,513 0 0
12.93
37.80
33
60 tháng
(2019-12-18) 		19.11 137.54% 667,394 0 0
9.23
37.80
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
23.14
 0 23.14 23.14 23.14 0 0 0
21/11/2022
22.54
 6,000 18.17 23.99 18.17 0 0 0
18/11/2022
21.08
 1,800 17.48 21.08 17.48 0 0 0
17/11/2022
21.08
 2,300 17.14 21.42 16.71 0 0 0
16/11/2022
22.11
 2,200 18.94 22.11 18.94 0 0 0
15/11/2022
22.79
 6,300 23.56 23.56 21.42 0 0 0
14/11/2022
23.05
 2,100 22.28 23.91 22.28 0 0 0
11/11/2022
21.76
 4,400 22.19 22.19 18.25 0 0 0
10/11/2022
19.54
 1,300 22.11 22.11 17.82 0 0 0
09/11/2022
22.19
 7,800 19.79 22.19 19.45 0 0 0
08/11/2022
22.88
 0 22.88 22.88 22.88 0 0 0
07/11/2022
23.05
 6,200 18.42 23.05 18.42 0 0 0
04/11/2022
21.34
 200 21.34 21.34 21.34 0 0 0
03/11/2022
19.62
 0 19.62 19.62 19.62 0 0 0
02/11/2022
19.62
 7,500 19.62 19.62 19.62 0 0 0
01/11/2022
19.97
 101 19.97 19.97 19.97 0 0 0
31/10/2022
21.34
 9,000 18.17 23.91 18.17 0 0 0
28/10/2022
21.34
 300 21.34 21.34 21.34 0 0 0
27/10/2022
19.62
 700 15.51 19.62 15.51 0 0 0
26/10/2022
20.74
 7,600 17.05 20.74 17.05 0 0 0
25/10/2022
20.05
 0 20.05 20.05 20.05 0 0 0
24/10/2022
20.05
 7,400 20.05 20.05 20.05 0 0 0
21/10/2022
21.34
 700 18.77 21.34 18.77 0 0 0
20/10/2022
18.94
 1,300 16.54 19.11 16.54 0 0 0
19/10/2022
21.94
 7,001 16.45 21.94 16.45 0 0 0
18/10/2022
18.17
 2,100 20.82 20.82 18.17 0 0 0
17/10/2022
21.34
 6,500 21.34 21.34 21.34 0 0 0
14/10/2022
21.59
 200 21.59 21.59 21.59 0 0 0
13/10/2022
19.28
 1,000 14.74 19.37 14.74 0 0 0
12/10/2022
20.48
 4,900 16.79 20.48 16.79 0 0 0
11/10/2022
18.85
 700 19.71 23.91 18.85 0 0 0
10/10/2022
21.76
 4,900 22.11 22.11 21.76 0 0 0
07/10/2022
20.57
 541 15.51 20.57 15.51 0 0 0
06/10/2022
17.74
 8,002 17.99 17.99 17.74 0 0 0
05/10/2022
18.42
 900 18.42 18.42 18.42 0 0 0
04/10/2022
20.57
 8,101 22.11 22.11 20.57 0 0 0
03/10/2022
19.79
 402 18.77 19.79 18.77 0 0 0
30/09/2022
18.77
 3,641 17.14 18.77 17.05 0 0 0
29/09/2022
18.68
 4,902 16.97 18.68 16.97 0 0 0
28/09/2022
16.97
 2,800 16.71 20.48 16.71 0 0 0
27/09/2022
20.22
 6,661 19.71 20.39 17.05 0 0 0
26/09/2022
18.42
 2,700 17.99 18.59 16.28 0 0 0
23/09/2022
18.77
 4,800 15.94 18.77 15.94 0 0 0
22/09/2022
19.11
 2,000 19.19 19.19 15.94 0 0 0
21/09/2022
16.88
 400 16.88 16.88 16.88 0 0 0
20/09/2022
19.62
 5,300 19.62 19.62 16.02 0 0 0
19/09/2022
18.68
 900 15.94 18.68 15.94 0 0 0
16/09/2022
17.99
 300 17.82 17.99 17.82 0 0 0
15/09/2022
15.85
 5,338 15.42 19.88 15.42 0 0 0
14/09/2022
17.31
 1,201 18.85 18.85 17.31 0 0 0
13/09/2022
19.71
 1,802 20.22 20.22 19.71 0 0 0
12/09/2022
19.19
 3,500 20.48 20.48 16.88 0 0 0
09/09/2022
19.71
 2,900 17.91 21.34 17.91 0 0 0
08/09/2022
18.77
 100 18.77 18.77 18.77 0 0 0
07/09/2022
20.99
 1,600 20.91 22.19 20.91 0 0 0
06/09/2022
21.42
 500 19.02 21.42 19.02 0 0 0
05/09/2022
19.37
 400 19.54 19.54 17.48 0 0 0
31/08/2022
19.79
 4,300 16.71 19.79 16.71 0 0 0
30/08/2022
19.88
 600 17.22 19.88 17.22 0 0 0
29/08/2022
17.39
 5,400 16.97 22.19 16.97 0 0 0
26/08/2022
17.39
 1,500 21.76 23.05 17.39 0 0 0
25/08/2022
20.14
 200 20.14 20.14 20.14 0 0 0
24/08/2022
16.11
 1,941 18.59 18.59 16.11 0 0 0
23/08/2022
17.31
 4,701 15.08 19.11 15.08 0 0 0
22/08/2022
16.37
 600 14.74 19.71 14.74 0 0 0
19/08/2022
17.14
 300 17.14 17.14 17.14 0 0 0
18/08/2022
17.14
 3,400 19.79 22.71 17.14 0 0 0
17/08/2022
19.88
 100 19.88 19.88 19.88 0 0 0
16/08/2022
18.68
 900 18.68 18.68 18.25 0 0 0
15/08/2022
17.39
 1,400 13.80 17.39 13.80 0 0 0
12/08/2022
15.17
 200 15.17 15.17 15.17 0 0 0
11/08/2022: Cổ tức tiền mặt tỉ lệ: 6%
11/08/2022
17.31
 900 17.22 17.31 17.22 0 0 0
10/08/2022
18.77
 1,700 16.35 18.77 16.35 0 0 0
09/08/2022
16.26
 1,301 17.93 17.93 16.10 0 0 0
08/08/2022
19.60
 2,600 15.26 19.60 15.26 0 0 0
05/08/2022
17.10
 700 18.18 18.18 16.01 0 0 0
04/08/2022
16.10
 2,100 15.93 18.52 15.93 0 0 0
03/08/2022
16.85
 1,400 14.76 16.85 14.76 0 0 0
02/08/2022
17.01
 300 16.43 17.01 16.43 0 0 0
01/08/2022
16.43
 2,900 21.68 21.68 16.43 0 0 0
29/07/2022
17.68
 1,200 20.10 20.10 17.68 0 0 0
28/07/2022
16.68
 600 22.10 22.10 16.68 0 0 0
27/07/2022
19.18
 200 19.35 19.35 19.18 0 0 0
26/07/2022
16.26
 500 15.85 17.93 15.85 0 0 0
25/07/2022
17.93
 200 17.93 17.93 17.93 0 0 0
22/07/2022
20.68
 0 20.68 20.68 20.68 0 0 0
21/07/2022
20.68
 900 20.68 20.68 20.68 0 0 0
20/07/2022
19.18
 100 19.18 19.18 19.18 0 0 0
19/07/2022
16.93
 0 16.93 16.93 16.93 0 0 0
18/07/2022
17.10
 1,800 16.68 20.85 16.01 0 0 0
15/07/2022
19.60
 1,000 17.60 19.60 17.51 0 0 0
14/07/2022
17.93
 700 17.51 17.93 17.51 0 0 0
13/07/2022
18.02
 400 17.60 18.02 17.60 0 0 0
12/07/2022
20.43
 900 20.43 20.43 20.43 0 0 0
11/07/2022
20.85
 1,200 21.10 25.27 20.85 0 0 0
08/07/2022
22.02
 100 22.02 22.02 22.02 0 0 0
07/07/2022
21.27
 300 18.52 21.27 18.52 0 0 0
06/07/2022
18.02
 600 18.02 20.85 18.02 0 0 0
05/07/2022
23.35
 1,000 20.85 23.35 20.85 0 0 0
04/07/2022
24.52
 100 24.52 24.52 24.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |