CTCP Dịch vụ Xuất bản Giáo dục Hà Nội (eph)

16.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-2.30 -12.50% 3,904 500 0.0
16
18.40
16.10
2 tháng
(2024-09-23) 		0.10 0.63% 13,833 1,000 0.0
16
18.40
16.10
3 tháng
(2024-08-23) 		0.10 0.63% 30,906 1,000 0.0
13.60
19.60
16.10
6 tháng
(2024-05-27) 		1.10 7.33% 100,622 1,500 0.0
13.60
19.60
16.10
12 tháng
(2023-11-27) 		4.22 35.48% 248,148 1,800 0.0
11.52
19.60
16.10
24 tháng
(2022-12-02) 		7.79 93.66% 329,296 800 0.0
8.31
19.60
16.10
36 tháng
(2021-12-07) 		7.74 92.48% 468,858 1,000 0.0
7.48
19.60
16.10
60 tháng
(2019-12-18) 		11.76 270.61% 1,476,284 4,100 0.1
4.34
19.60
16.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
8.31
 100 8.31 8.31 8.31 0 0 0
21/11/2022
7.48
 0 7.48 7.48 7.48 0 0 0
18/11/2022
7.48
 0 7.48 7.48 7.48 0 0 0
17/11/2022
7.48
 0 7.48 7.48 7.48 0 0 0
16/11/2022
7.48
 0 7.48 7.48 7.48 0 0 0
15/11/2022
7.48
 0 7.48 7.48 7.48 0 0 0
14/11/2022
7.48
 100 7.48 7.48 7.48 0 0 0
11/11/2022
8.15
 0 8.15 8.15 8.15 0 0 0
10/11/2022
8.15
 0 8.15 8.15 8.15 0 0 0
09/11/2022
8.15
 0 8.15 8.15 8.15 0 0 0
08/11/2022
8.15
 0 8.15 8.15 8.15 0 0 0
07/11/2022
8.15
 0 8.15 8.15 8.15 0 0 0
04/11/2022
8.15
 0 8.15 8.15 8.15 0 0 0
03/11/2022
8.15
 0 8.15 8.15 8.15 0 0 0
02/11/2022
8.15
 0 8.15 8.15 8.15 0 0 0
01/11/2022
8.15
 0 8.15 8.15 8.15 0 0 0
31/10/2022
8.15
 0 8.15 8.15 8.15 0 0 0
28/10/2022
8.15
 0 8.15 8.15 8.15 0 0 0
27/10/2022
8.15
 0 8.15 8.15 8.15 0 0 0
26/10/2022
8.15
 0 8.15 8.15 8.15 0 0 0
25/10/2022
8.31
 2,700 8.31 8.31 7.90 0 0 0
24/10/2022
8.31
 1 8.48 8.48 8.48 0 0 0
21/10/2022
8.48
 0 8.48 8.48 8.48 0 0 0
20/10/2022
8.48
 0 8.48 8.48 8.48 0 0 0
19/10/2022
8.48
 0 8.48 8.48 8.48 0 0 0
18/10/2022
8.48
 0 8.48 8.48 8.48 0 0 0
17/10/2022
8.48
 0 8.48 8.48 8.48 0 0 0
14/10/2022
8.48
 0 8.48 8.48 8.48 0 0 0
13/10/2022
8.48
 0 8.48 8.48 8.48 0 0 0
12/10/2022
8.48
 0 8.48 8.48 8.48 0 0 0
11/10/2022
8.48
 0 8.48 8.48 8.48 0 0 0
10/10/2022
8.48
 0 8.48 8.48 8.48 0 0 0
07/10/2022
8.31
 1,100 8.90 8.90 8.31 0 0 0
06/10/2022
8.90
 0 8.90 8.90 8.90 0 0 0
05/10/2022
8.90
 0 8.90 8.90 8.90 0 0 0
04/10/2022
8.90
 100 8.90 8.90 8.90 0 0 0
03/10/2022
10.39
 0 10.39 10.39 10.39 0 0 0
30/09/2022
10.39
 200 10.39 10.39 10.39 0 0 0
29/09/2022
9.14
 0 9.14 9.14 9.14 0 0 0
28/09/2022
9.14
 0 9.14 9.14 9.14 0 0 0
27/09/2022
9.14
 0 9.14 9.14 9.14 0 0 0
26/09/2022
9.14
 0 9.14 9.14 9.14 0 0 0
23/09/2022
9.14
 0 9.14 9.14 9.14 0 0 0
22/09/2022
9.14
 0 9.14 9.14 9.14 0 0 0
21/09/2022
9.14
 0 9.14 9.14 9.14 0 0 0
20/09/2022
9.14
 7,300 9.14 9.14 9.14 0 0 0
19/09/2022
9.14
 1,000 9.14 9.14 9.14 0 0 0
16/09/2022
9.14
 1,100 9.39 9.39 9.14 0 0 0
15/09/2022
9.14
 0 9.14 9.14 9.14 0 0 0
14/09/2022
9.14
 0 9.14 9.14 9.14 0 0 0
13/09/2022
9.14
 1,000 9.14 9.14 9.14 0 0 0
12/09/2022
8.98
 0 8.98 8.98 8.98 0 0 0
09/09/2022
8.98
 0 8.98 8.98 8.98 0 0 0
08/09/2022
8.98
 0 8.98 8.98 8.98 0 0 0
07/09/2022
8.98
 0 8.98 8.98 8.98 0 0 0
06/09/2022
8.98
 0 8.98 8.98 8.98 0 0 0
05/09/2022
9.14
 200 8.73 9.14 8.73 0 0 0
31/08/2022
10.06
 0 10.06 10.06 10.06 0 0 0
30/08/2022
11.22
 200 8.90 11.22 8.90 0 0 0
29/08/2022
10.39
 0 10.39 10.39 10.39 0 0 0
26/08/2022
10.39
 0 10.39 10.39 10.39 0 0 0
25/08/2022
10.39
 0 10.39 10.39 10.39 0 0 0
24/08/2022
9.98
 900 10.39 10.56 9.98 0 0 0
23/08/2022
9.23
 0 9.23 9.23 9.23 0 0 0
22/08/2022
9.14
 500 9.56 9.56 9.14 0 0 0
19/08/2022
9.14
 0 9.14 9.14 9.14 0 0 0
18/08/2022
9.14
 0 9.14 9.14 9.14 0 0 0
17/08/2022
9.14
 0 9.14 9.14 9.14 0 0 0
16/08/2022
9.14
 0 9.14 9.14 9.14 0 0 0
15/08/2022
9.14
 0 9.14 9.14 9.14 0 0 0
12/08/2022
9.14
 0 9.14 9.14 9.14 0 0 0
11/08/2022
9.14
 0 9.14 9.14 9.14 0 0 0
10/08/2022
9.14
 0 9.14 9.14 9.14 0 0 0
09/08/2022
9.14
 1,000 9.14 9.14 9.14 0 0 0
08/08/2022
9.14
 500 9.14 9.14 9.14 0 0 0
05/08/2022
9.23
 2,000 9.14 9.23 9.14 0 0 0
04/08/2022
9.14
 0 9.14 9.14 9.14 0 0 0
03/08/2022
9.14
 0 9.14 9.14 9.14 0 0 0
02/08/2022
9.14
 0 9.14 9.14 9.14 0 0 0
01/08/2022
9.14
 500 9.14 9.14 9.14 0 0 0
29/07/2022
9.14
 100 9.14 9.14 9.14 0 0 0
28/07/2022
9.14
 1,000 9.14 9.14 9.14 0 0 0
27/07/2022
8.81
 0 8.81 8.81 8.81 0 0 0
26/07/2022
8.73
 200 8.81 8.81 8.73 0 0 0
25/07/2022
8.73
 0 8.73 8.73 8.73 0 0 0
22/07/2022
8.73
 0 8.73 8.73 8.73 0 0 0
21/07/2022
8.73
 2 8.73 8.73 8.73 0 0 0
20/07/2022
8.73
 0 8.73 8.73 8.73 0 0 0
19/07/2022
8.73
 0 8.73 8.73 8.73 0 0 0
18/07/2022
8.73
 0 8.73 8.73 8.73 0 0 0
15/07/2022
8.73
 0 8.73 8.73 8.73 0 0 0
14/07/2022
8.73
 0 8.73 8.73 8.73 0 0 0
13/07/2022
8.73
 0 8.73 8.73 8.73 0 0 0
12/07/2022
8.73
 0 8.73 8.73 8.73 0 0 0
11/07/2022
8.73
 0 8.73 8.73 8.73 0 0 0
08/07/2022
8.73
 0 8.73 8.73 8.73 0 0 0
07/07/2022
8.73
 0 8.73 8.73 8.73 0 0 0
06/07/2022
8.73
 0 8.73 8.73 8.73 0 0 0
05/07/2022
8.73
 0 8.73 8.73 8.73 0 0 0
04/07/2022
8.73
 0 8.73 8.73 8.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |