CTCP Điện cơ (eme)

25.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.20 0.79% 100 0 0
25.30
25.50
25.50
2 tháng
(2024-09-23) 		3 13.33% 300 0 0
22.50
25.50
25.50
3 tháng
(2024-08-26) 		-5.30 -17.21% 600 0 0
22.50
30.80
25.50
6 tháng
(2024-05-27) 		2 8.51% 1,002 0 0
22.50
31.50
25.50
12 tháng
(2023-11-28) 		-19.43 -43.24% 2,102 -200 -0.0
22.50
47.10
25.50
24 tháng
(2022-12-05) 		-2.34 -8.39% 507,609 -200 -0.0
11.82
49.81
25.50
36 tháng
(2021-12-08) 		-3.29 -11.44% 847,419 -200 -0.0
11.82
49.81
25.50
60 tháng
(2019-12-19) 		-21.34 -45.56% 2,438,946 -201 -0.0
11.82
77.75
25.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
27.84
 0 27.84 27.84 27.84 0 0 0
21/11/2022
27.84
 0 27.84 27.84 27.84 0 0 0
18/11/2022
27.84
 0 27.84 27.84 27.84 0 0 0
17/11/2022
27.84
 0 27.84 27.84 27.84 0 0 0
16/11/2022
27.84
 0 27.84 27.84 27.84 0 0 0
15/11/2022
27.84
 0 27.84 27.84 27.84 0 0 0
14/11/2022
27.84
 4 27.84 27.84 27.84 0 0 0
11/11/2022
27.84
 0 27.84 27.84 27.84 0 0 0
10/11/2022
27.84
 0 27.84 27.84 27.84 0 0 0
09/11/2022
27.84
 0 27.84 27.84 27.84 0 0 0
08/11/2022
27.84
 0 27.84 27.84 27.84 0 0 0
07/11/2022
27.84
 0 27.84 27.84 27.84 0 0 0
04/11/2022
27.84
 0 27.84 27.84 27.84 0 0 0
03/11/2022
27.84
 0 27.84 27.84 27.84 0 0 0
02/11/2022
27.84
 1 27.84 27.84 27.84 0 0 0
01/11/2022
27.84
 0 27.84 27.84 27.84 0 0 0
31/10/2022
27.84
 0 27.84 27.84 27.84 0 0 0
28/10/2022
27.84
 0 27.84 27.84 27.84 0 0 0
27/10/2022
27.84
 0 27.84 27.84 27.84 0 0 0
26/10/2022
27.84
 0 27.84 27.84 27.84 0 0 0
25/10/2022
27.84
 0 27.84 27.84 27.84 0 0 0
24/10/2022
27.84
 0 27.84 27.84 27.84 0 0 0
21/10/2022
27.84
 0 27.84 27.84 27.84 0 0 0
20/10/2022
27.84
 0 27.84 27.84 27.84 0 0 0
19/10/2022
27.84
 100 27.84 27.84 27.84 0 0 0
18/10/2022
27.84
 0 27.84 27.84 27.84 0 0 0
17/10/2022
27.84
 0 27.84 27.84 27.84 0 0 0
14/10/2022
27.84
 0 27.84 27.84 27.84 0 0 0
13/10/2022
27.84
 0 27.84 27.84 27.84 0 0 0
12/10/2022
27.84
 0 27.84 27.84 27.84 0 0 0
11/10/2022
27.84
 100 27.84 27.84 27.84 0 0 0
10/10/2022
24.38
 1 24.38 24.38 24.38 0 0 0
07/10/2022
24.38
 0 24.38 24.38 24.38 0 0 0
06/10/2022
24.38
 2,600 24.38 24.38 24.38 0 0 0
05/10/2022
28.60
 0 28.60 28.60 28.60 0 0 0
04/10/2022
28.60
 0 28.60 28.60 28.60 0 0 0
03/10/2022
28.60
 0 28.60 28.60 28.60 0 0 0
30/09/2022
28.60
 0 28.60 28.60 28.60 0 0 0
29/09/2022
28.79
 2,004 27.84 28.79 27.84 0 0 0
28/09/2022
25.92
 0 25.92 25.92 25.92 0 0 0
27/09/2022
25.92
 500 25.92 25.92 25.92 0 0 0
26/09/2022
24.96
 300 24.96 24.96 24.96 0 0 0
23/09/2022
25.92
 200 24.00 25.92 24.00 0 0 0
22/09/2022
28.79
 300 24.48 28.79 24.48 0 0 0
21/09/2022
28.79
 100 28.79 28.79 28.79 0 0 0
20/09/2022
32.63
 100 32.63 32.63 32.63 0 0 0
19/09/2022
38.39
 0 38.39 38.39 38.39 0 0 0
16/09/2022
38.39
 2,500 38.39 38.39 38.39 0 0 0
15/09/2022
39.83
 0 39.83 39.83 39.83 0 0 0
14/09/2022
39.83
 0 39.83 39.83 39.83 0 0 0
13/09/2022
39.83
 0 39.83 39.83 39.83 0 0 0
12/09/2022
39.83
 0 39.83 39.83 39.83 0 0 0
09/09/2022
39.83
 0 39.83 39.83 39.83 0 0 0
08/09/2022
39.83
 0 39.83 39.83 39.83 0 0 0
07/09/2022
39.83
 100 39.83 39.83 39.83 0 0 0
06/09/2022
44.63
 2,600 38.01 44.63 38.01 0 0 0
05/09/2022
44.63
 0 44.63 44.63 44.63 0 0 0
31/08/2022
44.63
 0 44.63 44.63 44.63 0 0 0
30/08/2022
44.63
 0 44.63 44.63 44.63 0 0 0
29/08/2022
44.63
 0 44.63 44.63 44.63 0 0 0
26/08/2022
44.63
 0 44.63 44.63 44.63 0 0 0
25/08/2022
44.63
 0 44.63 44.63 44.63 0 0 0
24/08/2022
44.63
 0 44.63 44.63 44.63 0 0 0
23/08/2022
44.63
 0 44.63 44.63 44.63 0 0 0
22/08/2022
44.63
 0 44.63 44.63 44.63 0 0 0
19/08/2022
44.63
 0 44.63 44.63 44.63 0 0 0
18/08/2022
44.63
 0 44.63 44.63 44.63 0 0 0
17/08/2022
44.63
 0 44.63 44.63 44.63 0 0 0
16/08/2022
44.63
 0 44.63 44.63 44.63 0 0 0
15/08/2022
44.63
 0 44.63 44.63 44.63 0 0 0
12/08/2022
44.63
 0 44.63 44.63 44.63 0 0 0
11/08/2022
44.63
 0 44.63 44.63 44.63 0 0 0
10/08/2022
44.63
 100 44.63 44.63 44.63 0 0 0
09/08/2022
44.15
 0 44.15 44.15 44.15 0 0 0
08/08/2022
44.15
 0 44.15 44.15 44.15 0 0 0
05/08/2022
44.15
 0 44.15 44.15 44.15 0 0 0
04/08/2022
44.15
 0 44.15 44.15 44.15 0 0 0
03/08/2022
44.15
 0 44.15 44.15 44.15 0 0 0
02/08/2022
44.15
 0 44.15 44.15 44.15 0 0 0
01/08/2022
44.15
 100 44.15 44.15 44.15 0 0 0
29/07/2022
43.67
 0 43.67 43.67 43.67 0 0 0
28/07/2022
43.67
 0 43.67 43.67 43.67 0 0 0
27/07/2022
43.67
 200 43.67 43.67 43.67 0 0 0
26/07/2022
40.79
 0 40.79 40.79 40.79 0 0 0
25/07/2022
40.79
 0 40.79 40.79 40.79 0 0 0
22/07/2022
40.79
 0 40.79 40.79 40.79 0 0 0
21/07/2022
40.79
 100 40.79 40.79 40.79 0 0 0
20/07/2022
40.79
 0 40.79 40.79 40.79 0 0 0
19/07/2022
40.79
 0 40.79 40.79 40.79 0 0 0
18/07/2022
40.79
 0 40.79 40.79 40.79 0 0 0
15/07/2022
40.79
 0 40.79 40.79 40.79 0 0 0
14/07/2022
40.79
 0 40.79 40.79 40.79 0 0 0
13/07/2022
40.79
 0 40.79 40.79 40.79 0 0 0
12/07/2022
40.79
 0 40.79 40.79 40.79 0 0 0
11/07/2022
40.79
 0 40.79 40.79 40.79 0 0 0
08/07/2022
40.79
 0 40.79 40.79 40.79 0 0 0
07/07/2022
40.79
 0 40.79 40.79 40.79 0 0 0
06/07/2022
40.79
 0 40.79 40.79 40.79 0 0 0
05/07/2022
40.79
 0 40.79 40.79 40.79 0 0 0
04/07/2022
40.79
 0 40.79 40.79 40.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |