| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-24) |
0 | 0% | 70,700 | 0 | 0 |
1.60
1.70
1.60
|
|
2 tháng
(2026-07-23) |
-0.20 | -11.11% | 242,700 | 0 | 0 |
1.60
1.80
1.60
|
|
3 tháng
(2026-06-23) |
-0.50 | -23.81% | 353,600 | 0 | 0 |
1.60
2.60
1.60
|
|
6 tháng
(2026-03-25) |
-0.80 | -33.33% | 646,500 | 0 | 0 |
1.60
2.60
1.60
|
|
12 tháng
(2025-09-26) |
-1.70 | -51.52% | 1,211,200 | 0 | 0 |
1.60
3.40
1.60
|
|
24 tháng
(2024-10-01) |
-1.60 | -50% | 6,482,278 | 0 | 0 |
1.60
3.90
1.60
|
|
36 tháng
(2023-10-09) |
-2.70 | -62.79% | 14,502,003 | 0 | 0 |
1.60
4.40
1.60
|
|
60 tháng
(2021-10-18) |
-13.40 | -89.33% | 50,098,833 | 0 | 0 |
1.60
21.80
1.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/09/2024 |
2.90
|
7,897 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 16/09/2024 |
3
|
7,800 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 13/09/2024 |
3.10
|
3,000 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 12/09/2024 |
3.10
|
12,604 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 11/09/2024 |
3
|
4,588 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/09/2024 |
3
|
4,200 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/09/2024 |
2.90
|
4,800 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 06/09/2024 |
3
|
7,207 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 05/09/2024 |
3
|
3,305 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 04/09/2024 |
3
|
10,200 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 30/08/2024 |
3
|
13,800 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 29/08/2024 |
3.10
|
3,420 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 28/08/2024 |
3.10
|
13,511 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 27/08/2024 |
3.20
|
16,200 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 26/08/2024 |
3.10
|
10,502 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 23/08/2024 |
3.20
|
811 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 22/08/2024 |
3.10
|
4,212 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 21/08/2024 |
3.10
|
1,301 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 20/08/2024 |
3.10
|
8,954 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 19/08/2024 |
3.10
|
18,702 | 3.50 | 3.50 | 3 | 0 | 0 | 0 |
| 16/08/2024 |
3.10
|
18,230 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 15/08/2024 |
3.20
|
10,250 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 14/08/2024 |
3.20
|
6,942 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 13/08/2024 |
3.20
|
4,438 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 12/08/2024 |
3.10
|
20,972 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 09/08/2024 |
3.10
|
24,005 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 08/08/2024 |
3.20
|
7,001 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 07/08/2024 |
3.10
|
16,247 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 06/08/2024 |
3.10
|
26,835 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 05/08/2024 |
3.10
|
144,660 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 02/08/2024 |
3.20
|
41,119 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 01/08/2024 |
3.10
|
25,600 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 31/07/2024 |
3.20
|
18,445 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 30/07/2024 |
3.20
|
43,019 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 29/07/2024 |
3.20
|
15,315 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 26/07/2024 |
3.10
|
24,301 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 25/07/2024 |
3.10
|
8,602 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 24/07/2024 |
3.10
|
22,190 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 23/07/2024 |
3.20
|
40,004 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 22/07/2024 |
3.30
|
16,226 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 19/07/2024 |
3.20
|
17,308 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 18/07/2024 |
3.30
|
13,844 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 17/07/2024 |
3.20
|
28,226 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 16/07/2024 |
3.40
|
9,400 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 15/07/2024 |
3.40
|
9,827 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 12/07/2024 |
3.50
|
58,267 | 3.30 | 3.50 | 3.20 | 0 | 0 | 0 |
| 11/07/2024 |
3.20
|
33,052 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 10/07/2024 |
3.20
|
21,427 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 09/07/2024 |
3.30
|
15,550 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 08/07/2024 |
3.30
|
24,216 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 05/07/2024 |
3.30
|
65,262 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 04/07/2024 |
3.30
|
25,600 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 03/07/2024 |
3.50
|
31,827 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 02/07/2024 |
3.50
|
14,120 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 01/07/2024 |
3.40
|
30,400 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 28/06/2024 |
3.40
|
67,316 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 27/06/2024 |
3.40
|
6,417 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 26/06/2024 |
3.50
|
23,337 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 25/06/2024 |
3.50
|
43,217 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 24/06/2024 |
3.40
|
86,244 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 21/06/2024 |
3.60
|
22,712 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 20/06/2024 |
3.60
|
42,151 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 19/06/2024 |
3.60
|
48,501 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 18/06/2024 |
3.60
|
33,811 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 17/06/2024 |
3.70
|
17,100 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 14/06/2024 |
3.70
|
66,200 | 3.70 | 3.80 | 3.50 | 0 | 0 | 0 |
| 13/06/2024 |
3.70
|
51,119 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 12/06/2024 |
3.70
|
30,316 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 11/06/2024 |
2.60
|
3,059 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 10/06/2024 |
3.80
|
52,236 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 07/06/2024 |
3.60
|
9,411 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 06/06/2024 |
3.60
|
22,154 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 05/06/2024 |
3.70
|
26,700 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 04/06/2024 |
3.70
|
8,942 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 03/06/2024 |
3.70
|
10,030 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 31/05/2024 |
3.60
|
33,418 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 30/05/2024 |
3.70
|
6,543 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 29/05/2024 |
3.70
|
37,229 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 28/05/2024 |
3.70
|
16,641 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 27/05/2024 |
3.80
|
25,797 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 24/05/2024 |
3.60
|
37,922 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 23/05/2024 |
3.80
|
72,613 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 22/05/2024 |
3.80
|
57,867 | 3.60 | 3.90 | 3.60 | 0 | 0 | 0 |
| 21/05/2024 |
3.70
|
44,622 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 20/05/2024 |
3.60
|
28,700 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 16/05/2024 |
3.50
|
25,543 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 15/05/2024 |
3.60
|
15,147 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 14/05/2024 |
3.50
|
61,338 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 13/05/2024 |
3.70
|
30,569 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 10/05/2024 |
3.70
|
68,747 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 09/05/2024 |
3.40
|
60,235 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 08/05/2024 |
3.60
|
28,628 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 07/05/2024 |
3.60
|
33,055 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 06/05/2024 |
3.30
|
24,060 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 03/05/2024 |
3.40
|
13,114 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 02/05/2024 |
3.30
|
43,292 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 26/04/2024 |
3.30
|
53,701 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 25/04/2024 |
3.40
|
21,196 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 24/04/2024 |
3.30
|
22,910 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 23/04/2024 |
3.30
|
21,510 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |