CTCP Đầu tư - Thương mại - Dịch vụ Điện Lực (ein)

2.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.10 -3.85% 271,545 0 0
2.40
2.70
2.50
2 tháng
(2024-09-23) 		-0.70 -21.88% 630,102 0 0
2.40
3.20
2.50
3 tháng
(2024-08-23) 		-0.70 -21.88% 807,760 0 0
2.40
3.20
2.50
6 tháng
(2024-05-27) 		-1.30 -34.21% 2,568,955 0 0
2.40
3.80
2.50
12 tháng
(2023-11-27) 		-1.40 -35.90% 7,378,532 0 0
2.40
4.40
2.50
24 tháng
(2022-12-02) 		-1.50 -37.50% 31,448,982 0 0
2.40
6.30
2.50
36 tháng
(2021-12-07) 		-14 -84.85% 39,880,683 0 0
2.40
17.70
2.50
60 tháng
(2019-12-18) 		-1.60 -39.02% 53,748,783 -152,090 -0.5
2.40
27.20
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2022
3.20
 41,722 3 3.30 3 0 0 0
18/11/2022
3
 20,254 2.80 3.10 2.70 0 0 0
17/11/2022
2.80
 35,306 2.80 3.10 2.80 0 0 0
16/11/2022
2.80
 12,903 2.80 2.90 2.70 0 0 0
15/11/2022
2.80
 10,700 2.80 2.90 2.70 0 0 0
14/11/2022
2.80
 5,338 2.70 2.90 2.70 0 0 0
11/11/2022
2.70
 21,500 2.70 2.80 2.70 0 0 0
10/11/2022
2.70
 52,340 2.80 3.30 2.60 0 0 0
09/11/2022
2.80
 18,440 2.80 3.10 2.80 0 0 0
08/11/2022
2.80
 27,741 3 3 2.80 0 0 0
07/11/2022
3
 17,900 3.30 3.30 3 0 0 0
04/11/2022
3.30
 15,200 3.50 3.50 3.10 0 0 0
03/11/2022
3.50
 20,840 3.60 3.60 3.30 0 0 0
02/11/2022
3.60
 13,200 3.50 3.60 3.40 0 0 0
01/11/2022
3.50
 14,200 3.50 3.60 3.50 0 0 0
31/10/2022
3.50
 16,700 3.40 3.60 3.40 0 0 0
28/10/2022
3.40
 34,280 3.80 3.80 3.40 0 0 0
27/10/2022
3.80
 11,015 3.40 3.80 3.40 0 0 0
26/10/2022
3.40
 30,300 4 4.20 3.30 0 0 0
25/10/2022
4
 91,800 4.10 4.20 3.70 0 0 0
24/10/2022
4.10
 51,400 4.90 4.90 4.10 0 0 0
21/10/2022
4.90
 145,600 4.30 4.90 4.30 0 0 0
20/10/2022
4.30
 184,400 4.20 4.30 4.30 0 0 0
19/10/2022
4.20
 1,588,103 3.70 4.20 3.70 0 0 0
18/10/2022
3.70
 3,400 3.80 3.90 3.70 0 0 0
17/10/2022
3.80
 3,630 3.90 3.90 3.80 0 0 0
14/10/2022
3.90
 16,896 4 4 3.50 0 0 0
13/10/2022
4
 6,430 3.80 4.10 3.80 0 0 0
12/10/2022
3.80
 3,600 3.50 3.90 3.20 0 0 0
11/10/2022
3.50
 19,310 3.90 3.90 3.40 0 0 0
10/10/2022
3.90
 4,400 3.90 3.90 3.80 0 0 0
07/10/2022
3.90
 7,500 4.10 4.10 3.60 0 0 0
06/10/2022
4.10
 5,222 4.40 4.40 4.10 0 0 0
05/10/2022
4.40
 3,900 4.40 4.40 4.30 0 0 0
04/10/2022
4.40
 7,019 4.20 4.50 4.40 0 0 0
03/10/2022
4.20
 39,908 4.90 4.90 4.20 0 0 0
30/09/2022
4.90
 0 5 4.90 5 0 0 0
29/09/2022
5
 655 4.90 5 4.90 0 0 0
28/09/2022
4.90
 1,186 5 5 4.90 0 0 0
27/09/2022
5
 3,064 5 5 5 0 0 0
26/09/2022
5
 2,400 5 5.20 5 0 0 0
23/09/2022
5
 10,500 5.20 5.20 5 0 0 0
22/09/2022
5.20
 1,802 5.40 5.40 5.20 0 0 0
21/09/2022
5.40
 5,600 5.10 5.40 5.10 0 0 0
20/09/2022
5.10
 11,300 5.20 5.30 5 0 0 0
19/09/2022
5.20
 4,080 5.30 5.50 5.20 0 0 0
16/09/2022
5.30
 14,700 5.50 5.60 5.30 0 0 0
15/09/2022
5.50
 9,381 5.80 5.90 5.50 0 0 0
14/09/2022
5.80
 12,471 5.80 5.80 5.50 0 0 0
13/09/2022
5.80
 1,887 5.90 5.90 5.80 0 0 0
12/09/2022
5.90
 9,495 5.80 6.20 5.50 0 0 0
09/09/2022
5.80
 6,130 5.60 5.80 5.50 0 0 0
08/09/2022
5.60
 13,401 6 6 5.50 0 0 0
07/09/2022
6
 6,103 5.80 6 5.70 0 0 0
06/09/2022
5.80
 14,136 5.90 5.90 5.80 0 0 0
05/09/2022
5.90
 5,400 6 6 5.90 0 0 0
31/08/2022
6
 10,604 6 6.10 5.70 0 0 0
30/08/2022
6
 4,801 6.10 6.10 6 0 0 0
29/08/2022
6.10
 13,632 6.10 6.10 5.80 0 0 0
26/08/2022
6.10
 9,103 6.30 6.30 6 0 0 0
25/08/2022
6.30
 2,000 6.30 6.30 6.20 0 0 0
24/08/2022
6.30
 14,560 6.30 6.30 6 0 0 0
23/08/2022
6.30
 13,900 6.30 6.40 6 0 0 0
22/08/2022
6.30
 3,100 6.30 6.40 6.30 0 0 0
19/08/2022
6.30
 30,313 6.30 6.40 6.20 0 0 0
18/08/2022
6.30
 20,400 6.50 6.50 6.30 0 0 0
17/08/2022
6.50
 5,300 6.50 6.70 6.50 0 0 0
16/08/2022
6.50
 16,160 6.60 6.70 6.50 0 0 0
15/08/2022
6.60
 8,000 6.70 6.70 6.60 0 0 0
12/08/2022
6.70
 16,730 6.80 6.90 6.70 0 0 0
11/08/2022
6.80
 49,864 6.80 6.80 6.60 0 0 0
10/08/2022
6.80
 42,302 6.50 6.80 6.50 0 0 0
09/08/2022
6.50
 15,624 6.50 6.70 6.40 0 0 0
08/08/2022
6.50
 13,700 6.60 6.70 6.50 0 0 0
05/08/2022
6.60
 1,800 6.60 6.70 6.60 0 0 0
04/08/2022
6.60
 18,008 6.50 6.80 6.40 0 0 0
03/08/2022
6.50
 15,500 6.50 6.50 6.30 0 0 0
02/08/2022
6.50
 3,528 6.60 6.60 6.30 0 0 0
01/08/2022
6.60
 3,600 6.60 6.70 6.30 0 0 0
29/07/2022
6.60
 14,220 6.50 6.70 6.50 0 0 0
28/07/2022
6.50
 6,900 6.20 7 6.50 0 0 0
27/07/2022
6.20
 2,100 6.30 6.30 6.20 0 0 0
26/07/2022
6.30
 2,600 6.40 6.40 6.30 0 0 0
25/07/2022
6.40
 11,100 6.80 6.80 6.10 0 0 0
22/07/2022
6.80
 100 6.70 6.80 6.80 0 0 0
21/07/2022
6.70
 1,600 6.90 6.90 6.70 0 0 0
20/07/2022
6.90
 2,400 6.80 7 6.20 0 0 0
19/07/2022
6.80
 10,300 7 7 6.60 0 0 0
18/07/2022
7
 9,362 6.50 7 6 0 0 0
15/07/2022
6.50
 16,500 6.40 6.50 6.40 0 0 0
14/07/2022
6.40
 9,000 6.30 6.40 6.40 0 0 0
13/07/2022
6.30
 6,800 6.10 6.40 6.20 0 0 0
12/07/2022
6.10
 12,300 5.90 6.40 5.80 0 0 0
11/07/2022
5.90
 3,600 6 6 5.80 0 0 0
08/07/2022
6
 1,410 6 6.10 6 0 0 0
07/07/2022
6
 1,201 6 6.10 5.80 0 0 0
06/07/2022
6
 3,000 6 6 5.90 0 0 0
05/07/2022
6
 4,510 6 6 6 0 0 0
04/07/2022
6
 2,844 5.90 6 6 0 0 0
01/07/2022
5.90
 3,719 6 6 5.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |