CTCP EVN Quốc tế (eic)

22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.70 -3.08% 13,396 0 0
22
23.50
22
2 tháng
(2024-09-23) 		1.06 5.08% 28,404 -1,700 -0.0
20.84
23.50
22
3 tháng
(2024-08-23) 		0.68 3.17% 37,051 -1,700 -0.0
20.84
23.50
22
6 tháng
(2024-05-27) 		0.94 4.47% 133,704 -1,700 -0.0
19.48
23.50
22
12 tháng
(2023-11-27) 		0.66 3.11% 358,309 2,700 0.1
19.48
23.50
22
24 tháng
(2022-12-02) 		3.80 20.87% 1,109,280 -797 -0.0
15.95
23.50
22
36 tháng
(2021-12-07) 		8.96 68.71% 2,418,837 7,303 0.5
12.97
23.50
22
60 tháng
(2019-12-18) 		17.18 356.51% 3,420,097 13,228 0.6
4.09
23.50
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2022
16.98
 4,600 16.98 16.98 16.98 0 0 0
07/11/2022
16.98
 4,700 17.36 17.36 16.98 0 0 0
04/11/2022
17.36
 0 17.36 17.36 17.36 0 0 0
03/11/2022
17.36
 4,100 17.36 17.36 17.13 0 0 0
02/11/2022
17.36
 2,300 17.13 17.36 17.36 0 0 0
01/11/2022
17.13
 9,000 17.36 17.44 17.13 0 0 0
31/10/2022
17.36
 1,400 17.75 17.75 17.36 300 0 0.0
28/10/2022
17.75
 3,500 17.75 17.82 16.28 0 0 0
27/10/2022
17.75
 4,000 17.67 17.75 17.75 0 0 0
26/10/2022
17.67
 1,700 17.75 17.75 17.67 0 0 0
25/10/2022
17.75
 9,600 18.06 18.06 16.98 0 3,000 -0.1
24/10/2022
18.06
 1,120 17.44 19.68 18.06 200 0 0.0
21/10/2022
17.44
 500 18.13 18.13 17.44 0 0 0
20/10/2022
18.13
 11,720 18.67 18.67 18.13 0 0 0
19/10/2022
18.67
 0 18.67 18.67 18.67 0 0 0
18/10/2022
18.67
 3,700 18.67 18.67 18.52 0 0 0
17/10/2022
18.67
 2,320 18.67 18.67 18.21 0 0 0
14/10/2022
18.67
 0 18.67 18.67 18.67 0 0 0
13/10/2022
18.67
 202 18.29 18.67 18.67 0 0 0
12/10/2022
18.29
 1,600 17.67 18.29 17.98 0 0 0
11/10/2022
17.67
 0 17.67 17.67 17.67 0 0 0
10/10/2022
17.67
 900 18.52 18.52 17.67 0 0 0
07/10/2022
18.52
 851 18.67 18.67 18.52 0 0 0
06/10/2022
18.67
 1,200 18.90 18.90 18.67 0 0 0
05/10/2022
18.90
 410 18.67 19.21 18.90 0 0 0
04/10/2022
18.67
 600 19.29 19.29 18.67 0 0 0
03/10/2022
19.29
 10 18.83 19.29 18.83 0 0 0
30/09/2022
18.83
 0 19.29 18.83 19.29 0 0 0
29/09/2022
19.29
 2,101 18.90 19.29 18.75 0 0 0
28/09/2022
18.90
 4,879 18.67 18.90 18.90 0 0 0
27/09/2022
18.67
 2,200 19.29 19.29 18.67 0 0 0
26/09/2022
19.29
 17,200 20.06 20.06 18.52 0 0 0
23/09/2022
20.06
 100 19.29 20.06 20.06 0 0 0
22/09/2022
19.29
 1,800 18.60 19.29 18.60 0 0 0
21/09/2022
18.60
 0 19.29 18.60 18.60 0 0 0
20/09/2022
19.29
 2,800 18.52 19.29 17.05 0 0 0
19/09/2022
18.52
 1,132 18.90 19.29 18.52 0 0 0
16/09/2022
18.90
 500 18.98 18.98 18.90 0 0 0
15/09/2022
18.98
 1,100 19.29 19.29 18.98 0 0 0
14/09/2022
19.29
 300 19.29 19.29 16.59 0 0 0
13/09/2022
19.29
 3,100 19.21 19.29 19.29 3,000 0 0.1
12/09/2022
19.21
 1,520 19.21 19.29 19.21 0 0 0
09/09/2022
19.21
 100 19.29 19.29 19.21 0 0 0
08/09/2022
19.29
 0 19.29 19.29 19.29 0 0 0
07/09/2022
19.29
 2,000 19.29 19.29 19.29 0 0 0
06/09/2022
19.29
 1,500 19.37 19.37 19.29 0 0 0
05/09/2022
19.37
 2,100 19.29 19.37 19.29 0 0 0
31/08/2022
19.29
 1,000 19.21 19.37 19.29 0 0 0
30/08/2022
19.21
 3,400 19.44 19.44 19.21 0 0 0
29/08/2022
19.44
 1,032 19.29 19.98 19.37 0 0 0
26/08/2022
19.29
 1,400 19.37 19.68 16.90 0 0 0
25/08/2022
19.37
 1 19.29 19.37 19.37 0 0 0
24/08/2022
19.29
 4,900 19.29 19.44 19.29 0 0 0
23/08/2022
19.29
 1,000 19.29 19.29 19.29 0 0 0
22/08/2022
19.29
 35,233 19.14 19.29 19.29 0 0 0
19/08/2022
19.14
 1,100 19.21 20.14 16.98 0 0 0
18/08/2022
19.21
 0 19.06 19.21 19.21 0 0 0
17/08/2022
19.06
 9,800 19.29 20.06 19.06 0 0 0
16/08/2022
19.29
 557 19.21 19.29 18.21 0 0 0
15/08/2022
19.21
 1,900 19.29 19.37 19.21 0 0 0
12/08/2022
19.29
 0 19.29 19.29 19.29 0 0 0
11/08/2022
19.29
 200 19.29 19.29 19.29 0 0 0
10/08/2022
19.29
 900 19.29 19.29 19.29 0 0 0
09/08/2022
19.29
 0 19.29 19.29 19.29 0 0 0
08/08/2022
19.29
 1,000 19.29 19.29 19.29 0 0 0
05/08/2022
19.29
 150 18.60 19.29 19.29 0 0 0
04/08/2022
18.60
 600 19.37 19.37 18.60 0 0 0
03/08/2022
19.37
 2,000 18.90 19.37 19.29 0 0 0
02/08/2022
18.90
 3,600 19.37 19.37 18.90 0 0 0
01/08/2022
19.37
 900 19.52 19.52 18.67 0 0 0
29/07/2022
19.52
 900 19.52 19.52 19.29 0 0 0
28/07/2022
19.52
 100 19.29 19.52 19.52 0 0 0
27/07/2022
19.29
 300 20.06 20.06 19.29 0 0 0
26/07/2022
20.06
 100 20.14 20.14 20.06 0 0 0
25/07/2022
20.14
 100 19.68 20.14 20.14 0 0 0
22/07/2022: Cổ tức tiền mặt tỉ lệ: 20%
22/07/2022
19.68
 1,200 19.98 19.98 19.29 0 0 0
21/07/2022
19.98
 17,300 20.49 20.49 18.34 0 0 0
20/07/2022
20.49
 300 20.41 20.49 20.49 0 0 0
19/07/2022
20.41
 600 20.63 20.63 20.41 0 0 0
18/07/2022
20.63
 0 20.63 20.63 20.63 0 0 0
15/07/2022
20.63
 0 20.63 20.63 20.63 0 0 0
14/07/2022
20.63
 0 20.63 20.63 20.63 0 0 0
13/07/2022
20.63
 0 20.63 20.63 20.63 0 0 0
12/07/2022
20.63
 5,500 20.70 20.70 20.63 0 0 0
11/07/2022
20.70
 100 18.98 20.70 20.70 0 0 0
08/07/2022
18.98
 2,600 18.62 18.98 18.77 0 0 0
07/07/2022
18.62
 800 19.34 19.34 18.62 0 0 0
06/07/2022
19.34
 500 19.41 19.41 19.05 400 0 0.0
05/07/2022
19.41
 1,100 20.41 20.41 18.98 0 0 0
04/07/2022
20.41
 4,100 21.06 21.06 19.70 0 0 0
01/07/2022
21.06
 42,500 18.98 21.13 20.06 0 0 0
30/06/2022
18.98
 14,900 18.62 18.98 17.91 0 0 0
29/06/2022
18.62
 200 18.62 18.62 18.62 0 0 0
28/06/2022
18.62
 600 18.62 18.62 18.62 0 0 0
27/06/2022
18.62
 100 18.27 18.62 18.62 0 0 0
24/06/2022
18.27
 500 17.91 18.27 18.27 0 0 0
23/06/2022
17.91
 4,100 17.91 17.91 17.91 0 0 0
22/06/2022
17.91
 200 17.91 17.91 17.91 0 0 0
21/06/2022
17.91
 6,100 17.91 18.27 17.91 0 0 0
20/06/2022
17.91
 4,800 18.12 18.12 17.91 0 3,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |