Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

18.05
-0.05
(-0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-3.55 -16.44% 173,565,500 3,815,769 85.1
17.90
21.60
18.05
2 tháng
(2024-09-23) 		0.85 4.94% 462,103,300 7,411,969 161.3
17.20
21.60
18.05
3 tháng
(2024-08-23) 		0.72 4.14% 554,227,100 4,053,169 100.5
16.78
21.60
18.05
6 tháng
(2024-05-27) 		0.76 4.42% 1,072,522,000 -5,710,250 -84.7
16.50
21.60
18.05
12 tháng
(2023-11-27) 		1.22 7.27% 2,484,337,700 9,909,072 211.4
15.17
21.60
18.05
24 tháng
(2022-12-02) 		4.09 29.29% 3,829,312,700 -179,144,203 -4,772.6
12.66
21.60
18.05
36 tháng
(2021-12-07) 		1.43 8.58% 4,119,785,900 -251,715,732 -7,622.1
11.72
27.27
18.05
60 tháng
(2019-12-18) 		7.04 64% 4,365,050,430 -255,619,762 -7,711.8
9.51
27.27
18.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2022
11.72
 12,599,100 12.60 13.12 11.72 820,200 100,000 13.0
18/11/2022
12.60
 5,585,900 11.79 12.60 11.82 41,700 5 0.8
17/11/2022
11.79
 50,981,800 12.66 12.99 11.79 654,605 900 11.9
16/11/2022
12.66
 224,300 13.60 13.60 12.66 55,505 0 1.1
15/11/2022
13.60
 73,600 14.61 14.61 13.60 45,600 0 1.0
14/11/2022
14.61
 124,800 15.68 15.68 14.61 32,805 0 0.7
11/11/2022
15.68
 11,737,800 16.85 16.85 15.68 28,900 0 0.7
10/11/2022
16.85
 112,900 18.12 18.12 16.85 39,800 0 1.0
09/11/2022
18.12
 1,876,800 19.48 19.48 18.12 13,400 300 0.4
08/11/2022
19.48
 1,574,400 19.74 19.74 18.38 25,500 22,850 0.1
07/11/2022
19.74
 377,900 21.20 21.43 19.74 34,400 8,700 0.8
04/11/2022
21.20
 721,400 22.73 22.73 21.17 11,900 13,400 -0.0
03/11/2022
22.73
 1,523,200 22.11 22.73 21.04 0 10,800 -0.4
02/11/2022
22.11
 188,900 23.38 23.38 22.08 100 21,200 -0.7
01/11/2022
23.38
 138,300 24.03 24.32 23.38 0 5,400 -0.2
31/10/2022
24.03
 347,900 25.58 25.58 24.03 31,800 9,900 0.8
28/10/2022
25.58
 300,600 27.27 27.53 25.58 37,300 74,484,712 -2,933.2
27/10/2022
27.27
 1,672,200 25.91 27.27 25.00 8,400 1,300 0.3
26/10/2022
25.91
 2,294,400 25.32 25.97 24.03 26,600 0 1.0
25/10/2022
25.32
 2,869,100 23.70 25.32 22.73 26,500 700 0.9
24/10/2022
23.70
 1,608,100 23.90 23.90 22.24 11,200 11,200 0.0
21/10/2022
23.90
 1,238,200 24.03 24.03 23.44 7,000 3,000 0.1
20/10/2022
24.03
 407,900 24.06 24.06 23.54 3,500 800 0.1
19/10/2022
24.06
 1,334,100 24.03 24.32 23.44 20,300 5,300 0.5
18/10/2022
24.03
 642,900 24.03 24.03 23.57 15,600 10,300 0.2
17/10/2022
24.03
 1,047,600 23.96 24.03 23.38 4,200 4,300 -0.0
14/10/2022
23.96
 191,400 24.54 24.67 23.96 5,300 7,000 -0.1
13/10/2022
24.54
 2,215,800 24.03 24.54 23.34 10,300 14,900 -0.2
12/10/2022
24.03
 424,200 24.03 24.16 23.44 6,400 17,400 -0.4
11/10/2022
24.03
 1,006,700 24.16 24.16 23.12 132,800 54,200 2.9
10/10/2022
24.16
 571,400 24.16 24.16 22.79 7,300 0 0.3
07/10/2022
24.16
 7,445,500 23.99 24.16 22.34 21,100 89,900 -2.6
06/10/2022
23.99
 6,914,600 22.56 23.99 22.27 12,800 133,700 -4.5
05/10/2022
22.56
 437,700 21.10 22.56 21.62 19,800 12,700 0.2
04/10/2022
21.10
 696,500 21.62 22.21 21.10 70,900 24,100 1.5
03/10/2022
21.62
 797,300 22.21 22.47 21.62 23,800 15,100 0.3
30/09/2022
22.21
 1,091,500 23.86 23.86 22.21 84,700 80,200 0.2
29/09/2022
23.86
 2,807,100 22.73 23.86 22.53 6,000 2,700 0.1
28/09/2022
22.73
 705,900 23.05 23.21 22.73 12,400 0 0.4
27/09/2022
23.05
 616,500 22.79 23.31 22.99 0 0 0.1
26/09/2022
22.79
 1,336,900 22.53 23.31 22.21 0 0 0.1
23/09/2022
22.53
 416,500 22.76 22.99 22.50 2,000 0 0.1
22/09/2022
22.76
 629,700 22.40 22.76 22.40 10,300 88 0.4
21/09/2022
22.40
 791,300 22.92 22.99 22.21 12,500 0 0.4
20/09/2022
22.92
 932,300 22.66 23.05 22.69 233,900 0 8.3
19/09/2022
22.66
 2,063,200 22.14 22.86 22.21 28,600 171,700 -5.0
16/09/2022
22.14
 1,384,300 22.92 23.38 22.01 28,500 31,110 -0.1
15/09/2022
22.92
 1,960,100 21.46 22.95 21.62 26,600 520,300 1.0
14/09/2022
21.46
 2,671,000 20.06 21.46 19.77 30,200 0 0.3
13/09/2022
20.06
 398,800 19.77 20.52 19.67 12,200 94 0.3
12/09/2022
19.77
 117,800 19.87 19.93 19.74 3,300 0 0.4
09/09/2022
19.87
 298,100 19.90 19.97 19.74 12,000 0 0.4
08/09/2022
19.90
 468,800 19.71 19.90 19.61 8,000 0 0.2
07/09/2022
19.71
 432,600 19.67 19.80 19.48 6,200 67,800 -1.9
06/09/2022
19.67
 292,600 19.67 19.84 19.58 0 80,000 -2.4
05/09/2022
19.67
 400,600 19.71 20.00 19.51 26,200 130,000 -3.1
31/08/2022
19.71
 414,700 19.80 19.90 19.61 0 84,400 -2.6
30/08/2022
19.80
 407,300 20.10 20.13 19.80 5,800 58,400 -1.6
29/08/2022
20.10
 528,000 20.26 20.26 19.61 14,000 74,900 -1.9
26/08/2022
20.26
 1,797,000 19.42 20.45 19.45 16,000 770,000 -23.5
25/08/2022
19.42
 153,600 19.48 19.48 19.35 3,700 37,100 -1.0
24/08/2022
19.48
 148,300 19.55 19.61 19.42 9,200 56,100 -1.4
23/08/2022
19.55
 114,600 19.42 19.58 19.35 3,600 0 0.1
22/08/2022
19.42
 282,400 19.29 19.74 19.35 900 0 0.0
19/08/2022
19.29
 251,000 19.42 19.48 19.25 200 20,000 -0.6
18/08/2022
19.42
 155,700 19.48 19.51 19.42 4,300 43,700 -1.2
17/08/2022
19.48
 181,500 19.48 19.51 19.45 4,000 85,000 -2.4
16/08/2022
19.48
 114,800 19.48 19.61 19.42 100 20,900 -0.6
15/08/2022
19.48
 235,800 19.45 19.61 19.48 100 107,400 -3.2
12/08/2022
19.45
 144,900 19.48 19.48 19.42 10,000 35,100 -0.8
11/08/2022
19.48
 116,300 19.48 19.67 19.45 2,100 7,300 -0.2
10/08/2022
19.48
 281,300 19.61 19.71 19.48 1,200 166,100 -4.9
09/08/2022
19.61
 335,600 19.61 19.71 19.42 4,100 0 0.1
08/08/2022
19.61
 424,900 19.74 19.74 19.42 2,200 900 0.0
05/08/2022
19.74
 218,500 19.84 19.87 19.51 0 12,200 -0.4
04/08/2022
19.84
 110,700 20.00 20.13 19.77 1,100 5,100 -0.1
03/08/2022
20.00
 401,100 19.67 20.23 19.67 8,800 147,200 -4.3
02/08/2022
19.67
 312,000 19.58 19.74 19.48 72,100 148,600 -2.3
01/08/2022
19.58
 212,400 19.48 19.80 19.42 1,900 79,200 -2.3
29/07/2022
19.48
 423,900 19.45 19.61 19.32 0 146,000 -4.4
28/07/2022
19.45
 359,800 19.48 19.74 19.42 0 128,700 -3.9
27/07/2022
19.48
 77,400 19.55 19.58 19.45 0 32,600 -1.0
26/07/2022
19.55
 203,600 19.80 19.97 19.48 0 21,500 -0.6
25/07/2022
19.80
 140,700 20.00 20.06 19.71 0 11,200 -0.3
22/07/2022
20.00
 89,700 19.93 20.10 19.84 13,100 210,500 -0.8
21/07/2022
19.93
 159,100 19.97 20.10 19.80 12,000 46,000 -1.0
20/07/2022
19.97
 162,900 19.93 20.13 19.77 5,200 28,000 -0.7
19/07/2022
19.93
 203,600 19.90 20.06 19.80 3,000 42,300 -1.2
18/07/2022
19.90
 123,500 20.10 20.10 19.90 7,300 51,600 -1.4
15/07/2022
20.10
 225,800 19.97 20.13 19.87 1,300 80,800 -2.5
14/07/2022
19.97
 163,400 20.06 20.19 19.93 1,400 10,300 -0.3
13/07/2022
20.06
 131,900 20.16 20.26 20.06 0 64,400 -2.0
12/07/2022
20.16
 44,800 19.90 20.39 19.90 3,500 23,700 -0.6
11/07/2022
19.90
 202,800 20.23 20.26 19.80 2,100 33,300 -1.0
08/07/2022
20.23
 145,200 20.36 20.49 20.19 6,400 800 -1.0
07/07/2022
20.36
 139,500 20.78 20.78 20.32 0 5,300 -0.2
06/07/2022
20.78
 110,400 21.10 21.10 19.64 3,600 11,900 -0.3
05/07/2022
21.10
 417,700 21.04 21.20 20.91 1,400 146,500 -4.7
04/07/2022
21.04
 70,000 21.04 21.27 20.81 7,700 1,300 0.2
01/07/2022
21.04
 415,200 20.78 21.04 20.39 18,000 0 0.6

Chính sách bảo mật | Điều khoản sử dụng |