Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-09) |
0.20 | 8.70% | 416,700 | 0 | 0 |
2
2.90
2.30
|
2 tháng
(2025-05-09) |
0.10 | 4.17% | 440,900 | 0 | 0 |
2
2.90
2.30
|
3 tháng
(2025-04-09) |
0.50 | 25% | 488,800 | 0 | 0 |
1.80
2.90
2.30
|
6 tháng
(2025-01-09) |
1 | 66.67% | 752,600 | 0 | 0 |
1.50
2.90
2.30
|
12 tháng
(2024-07-15) |
0.70 | 38.89% | 1,223,790 | 0 | 0 |
1.40
2.90
2.30
|
24 tháng
(2023-07-19) |
0.30 | 13.64% | 2,233,993 | -300 | -0.0 |
1.30
2.90
2.30
|
36 tháng
(2022-07-25) |
-0.20 | -7.41% | 3,518,747 | -19,600 | -0.0 |
1.30
2.90
2.30
|
60 tháng
(2020-08-03) |
0.80 | 47.06% | 11,587,085 | -908,700 | -1.7 |
1.30
4
2.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/03/2023 |
2.40
|
300 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
16/03/2023 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
15/03/2023 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
14/03/2023 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
13/03/2023 |
2.40
|
0 | 2.10 | 2.40 | 2.40 | 0 | 0 | 0 |
10/03/2023 |
2.10
|
77,700 | 2.40 | 2.70 | 2.10 | 100 | 20,800 | -0.0 |
09/03/2023 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
08/03/2023 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
07/03/2023 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
06/03/2023 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
03/03/2023 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
02/03/2023 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
01/03/2023 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
28/02/2023 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
27/02/2023 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
24/02/2023 |
2.40
|
100 | 2.30 | 2.40 | 2.40 | 0 | 0 | 0 |
23/02/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
22/02/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
21/02/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
20/02/2023 |
2.30
|
0 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
16/02/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
15/02/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
14/02/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
13/02/2023 |
2.10
|
0 | 2 | 2.10 | 2 | 0 | 0 | 0 |
10/02/2023 |
2
|
54,100 | 2.20 | 2.50 | 1.90 | 0 | 0 | 0 |
09/02/2023 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
08/02/2023 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
07/02/2023 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
06/02/2023 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
03/02/2023 |
2.20
|
10,000 | 2.50 | 2.50 | 2.20 | 0 | 0 | 0 |
02/02/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
01/02/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
31/01/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
30/01/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
27/01/2023 |
2.50
|
1,600 | 2.20 | 2.50 | 2.50 | 1,500 | 100 | 0.0 |
19/01/2023 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
18/01/2023 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
17/01/2023 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
16/01/2023 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
13/01/2023 |
2.20
|
23,100 | 2.10 | 2.40 | 2.20 | 0 | 0 | 0 |
12/01/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
11/01/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
10/01/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
09/01/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
06/01/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
05/01/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
04/01/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
03/01/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
30/12/2022 |
2.10
|
16,600 | 1.90 | 2.10 | 2.10 | 0 | 0 | 0 |
29/12/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
28/12/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
27/12/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
26/12/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
23/12/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
22/12/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
21/12/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
20/12/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
19/12/2022 |
1.90
|
0 | 2 | 1.90 | 2 | 0 | 0 | 0 |
16/12/2022 |
2
|
700 | 1.80 | 2 | 1.90 | 0 | 0 | 0 |
15/12/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
14/12/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
13/12/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
12/12/2022 |
1.80
|
0 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
09/12/2022 |
1.70
|
42,000 | 1.90 | 2.10 | 1.70 | 0 | 0 | 0 |
08/12/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
07/12/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
06/12/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
05/12/2022 |
1.90
|
0 | 2.10 | 1.90 | 2.10 | 0 | 0 | 0 |
02/12/2022 |
2.10
|
500 | 1.90 | 2.10 | 1.70 | 100 | 0 | 0.0 |
01/12/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
30/11/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
29/11/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
28/11/2022 |
1.90
|
0 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
25/11/2022 |
1.70
|
47,002 | 2 | 2.30 | 1.70 | 0 | 1,000 | -0.0 |
24/11/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
23/11/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
22/11/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
21/11/2022 |
2
|
0 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
18/11/2022 |
1.80
|
41,500 | 2.10 | 2.40 | 1.80 | 0 | 0 | 0 |
17/11/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
16/11/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
15/11/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
14/11/2022 |
2.10
|
0 | 1.70 | 2.10 | 1.70 | 0 | 0 | 0 |
11/11/2022 |
1.70
|
36,400 | 1.90 | 2.10 | 1.70 | 0 | 0 | 0 |
10/11/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
09/11/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
08/11/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
07/11/2022 |
1.90
|
0 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
04/11/2022 |
1.80
|
8,500 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
03/11/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
02/11/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
01/11/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
31/10/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
28/10/2022 |
1.80
|
2,808 | 1.60 | 1.80 | 1.80 | 1,000 | 0 | 0.0 |
27/10/2022 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
26/10/2022 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
25/10/2022 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
24/10/2022 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
21/10/2022 |
1.60
|
1,400 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
20/10/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |