CTCP Đầu tư Tài chính Giáo dục (efi)

2.30
-0.20
(-8%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-09)
0.20 8.70% 416,700 0 0
2
2.90
2.30
2 tháng
(2025-05-09)
0.10 4.17% 440,900 0 0
2
2.90
2.30
3 tháng
(2025-04-09)
0.50 25% 488,800 0 0
1.80
2.90
2.30
6 tháng
(2025-01-09)
1 66.67% 752,600 0 0
1.50
2.90
2.30
12 tháng
(2024-07-15)
0.70 38.89% 1,223,790 0 0
1.40
2.90
2.30
24 tháng
(2023-07-19)
0.30 13.64% 2,233,993 -300 -0.0
1.30
2.90
2.30
36 tháng
(2022-07-25)
-0.20 -7.41% 3,518,747 -19,600 -0.0
1.30
2.90
2.30
60 tháng
(2020-08-03)
0.80 47.06% 11,587,085 -908,700 -1.7
1.30
4
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/03/2023
2.40
300 2.40 2.40 2.40 0 0 0
16/03/2023
2.40
0 2.40 2.40 2.40 0 0 0
15/03/2023
2.40
0 2.40 2.40 2.40 0 0 0
14/03/2023
2.40
0 2.40 2.40 2.40 0 0 0
13/03/2023
2.40
0 2.10 2.40 2.40 0 0 0
10/03/2023
2.10
77,700 2.40 2.70 2.10 100 20,800 -0.0
09/03/2023
2.40
0 2.40 2.40 2.40 0 0 0
08/03/2023
2.40
0 2.40 2.40 2.40 0 0 0
07/03/2023
2.40
0 2.40 2.40 2.40 0 0 0
06/03/2023
2.40
0 2.40 2.40 2.40 0 0 0
03/03/2023
2.40
0 2.40 2.40 2.40 0 0 0
02/03/2023
2.40
0 2.40 2.40 2.40 0 0 0
01/03/2023
2.40
0 2.40 2.40 2.40 0 0 0
28/02/2023
2.40
0 2.40 2.40 2.40 0 0 0
27/02/2023
2.40
0 2.40 2.40 2.40 0 0 0
24/02/2023
2.40
100 2.30 2.40 2.40 0 0 0
23/02/2023
2.30
0 2.30 2.30 2.30 0 0 0
22/02/2023
2.30
0 2.30 2.30 2.30 0 0 0
21/02/2023
2.30
0 2.30 2.30 2.30 0 0 0
20/02/2023
2.30
0 2.10 2.30 2.10 0 0 0
16/02/2023
2.10
0 2.10 2.10 2.10 0 0 0
15/02/2023
2.10
0 2.10 2.10 2.10 0 0 0
14/02/2023
2.10
0 2.10 2.10 2.10 0 0 0
13/02/2023
2.10
0 2 2.10 2 0 0 0
10/02/2023
2
54,100 2.20 2.50 1.90 0 0 0
09/02/2023
2.20
0 2.20 2.20 2.20 0 0 0
08/02/2023
2.20
0 2.20 2.20 2.20 0 0 0
07/02/2023
2.20
0 2.20 2.20 2.20 0 0 0
06/02/2023
2.20
0 2.20 2.20 2.20 0 0 0
03/02/2023
2.20
10,000 2.50 2.50 2.20 0 0 0
02/02/2023
2.50
0 2.50 2.50 2.50 0 0 0
01/02/2023
2.50
0 2.50 2.50 2.50 0 0 0
31/01/2023
2.50
0 2.50 2.50 2.50 0 0 0
30/01/2023
2.50
0 2.50 2.50 2.50 0 0 0
27/01/2023
2.50
1,600 2.20 2.50 2.50 1,500 100 0.0
19/01/2023
2.20
0 2.20 2.20 2.20 0 0 0
18/01/2023
2.20
0 2.20 2.20 2.20 0 0 0
17/01/2023
2.20
0 2.20 2.20 2.20 0 0 0
16/01/2023
2.20
0 2.20 2.20 2.20 0 0 0
13/01/2023
2.20
23,100 2.10 2.40 2.20 0 0 0
12/01/2023
2.10
0 2.10 2.10 2.10 0 0 0
11/01/2023
2.10
0 2.10 2.10 2.10 0 0 0
10/01/2023
2.10
0 2.10 2.10 2.10 0 0 0
09/01/2023
2.10
0 2.10 2.10 2.10 0 0 0
06/01/2023
2.10
0 2.10 2.10 2.10 0 0 0
05/01/2023
2.10
0 2.10 2.10 2.10 0 0 0
04/01/2023
2.10
0 2.10 2.10 2.10 0 0 0
03/01/2023
2.10
0 2.10 2.10 2.10 0 0 0
30/12/2022
2.10
16,600 1.90 2.10 2.10 0 0 0
29/12/2022
1.90
0 1.90 1.90 1.90 0 0 0
28/12/2022
1.90
0 1.90 1.90 1.90 0 0 0
27/12/2022
1.90
0 1.90 1.90 1.90 0 0 0
26/12/2022
1.90
0 1.90 1.90 1.90 0 0 0
23/12/2022
1.90
0 1.90 1.90 1.90 0 0 0
22/12/2022
1.90
0 1.90 1.90 1.90 0 0 0
21/12/2022
1.90
0 1.90 1.90 1.90 0 0 0
20/12/2022
1.90
0 1.90 1.90 1.90 0 0 0
19/12/2022
1.90
0 2 1.90 2 0 0 0
16/12/2022
2
700 1.80 2 1.90 0 0 0
15/12/2022
1.80
0 1.80 1.80 1.80 0 0 0
14/12/2022
1.80
0 1.80 1.80 1.80 0 0 0
13/12/2022
1.80
0 1.80 1.80 1.80 0 0 0
12/12/2022
1.80
0 1.70 1.80 1.70 0 0 0
09/12/2022
1.70
42,000 1.90 2.10 1.70 0 0 0
08/12/2022
1.90
0 1.90 1.90 1.90 0 0 0
07/12/2022
1.90
0 1.90 1.90 1.90 0 0 0
06/12/2022
1.90
0 1.90 1.90 1.90 0 0 0
05/12/2022
1.90
0 2.10 1.90 2.10 0 0 0
02/12/2022
2.10
500 1.90 2.10 1.70 100 0 0.0
01/12/2022
1.90
0 1.90 1.90 1.90 0 0 0
30/11/2022
1.90
0 1.90 1.90 1.90 0 0 0
29/11/2022
1.90
0 1.90 1.90 1.90 0 0 0
28/11/2022
1.90
0 1.70 1.90 1.70 0 0 0
25/11/2022
1.70
47,002 2 2.30 1.70 0 1,000 -0.0
24/11/2022
2
0 2 2 2 0 0 0
23/11/2022
2
0 2 2 2 0 0 0
22/11/2022
2
0 2 2 2 0 0 0
21/11/2022
2
0 1.80 2 1.80 0 0 0
18/11/2022
1.80
41,500 2.10 2.40 1.80 0 0 0
17/11/2022
2.10
0 2.10 2.10 2.10 0 0 0
16/11/2022
2.10
0 2.10 2.10 2.10 0 0 0
15/11/2022
2.10
0 2.10 2.10 2.10 0 0 0
14/11/2022
2.10
0 1.70 2.10 1.70 0 0 0
11/11/2022
1.70
36,400 1.90 2.10 1.70 0 0 0
10/11/2022
1.90
0 1.90 1.90 1.90 0 0 0
09/11/2022
1.90
0 1.90 1.90 1.90 0 0 0
08/11/2022
1.90
0 1.90 1.90 1.90 0 0 0
07/11/2022
1.90
0 1.80 1.90 1.90 0 0 0
04/11/2022
1.80
8,500 1.80 2 1.80 0 0 0
03/11/2022
1.80
0 1.80 1.80 1.80 0 0 0
02/11/2022
1.80
0 1.80 1.80 1.80 0 0 0
01/11/2022
1.80
0 1.80 1.80 1.80 0 0 0
31/10/2022
1.80
0 1.80 1.80 1.80 0 0 0
28/10/2022
1.80
2,808 1.60 1.80 1.80 1,000 0 0.0
27/10/2022
1.60
0 1.60 1.60 1.60 0 0 0
26/10/2022
1.60
0 1.60 1.60 1.60 0 0 0
25/10/2022
1.60
0 1.60 1.60 1.60 0 0 0
24/10/2022
1.60
0 1.60 1.60 1.60 0 0 0
21/10/2022
1.60
1,400 1.80 1.80 1.60 0 0 0
20/10/2022
1.80
0 1.80 1.80 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |