CTCP Sách Giáo dục tại Thành phố Hà Nội (ebs)

11.20
0.10
(0.90%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-10)
0.50 4.72% 13,900 -500 -0.0
10.50
11.40
11.20
2 tháng
(2025-05-12)
0.20 1.83% 54,600 -9,700 -0.1
10.50
11.40
11.20
3 tháng
(2025-04-11)
0.20 1.83% 89,900 -9,700 -0.1
10.50
11.40
11.20
6 tháng
(2025-01-13)
0.80 7.75% 211,210 -7,300 -0.1
10
12.10
11.20
12 tháng
(2024-07-15)
0.70 6.78% 438,826 -6,500 -0.1
9.65
12.10
11.20
24 tháng
(2023-07-21)
1.21 12.19% 1,017,786 -788,190 -8.1
9.19
13.39
11.20
36 tháng
(2022-07-26)
3.02 37.39% 1,226,248 -787,412 -8.0
6.22
13.39
11.20
60 tháng
(2020-08-05)
6.25 129.06% 2,475,323 -811,192 -8.3
4.85
13.39
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
8.76
0 8.76 8.76 8.76 0 0 0
06/07/2023
8.76
0 8.76 8.76 8.76 0 0 0
05/07/2023
8.76
700 8.67 8.76 8.76 0 0 0
04/07/2023
8.67
100 9.54 9.54 8.67 0 0 0
03/07/2023
9.54
500 8.93 9.63 8.93 0 0 0
30/06/2023
8.93
0 8.93 8.93 8.93 0 0 0
29/06/2023
8.93
3,600 9.11 9.11 8.58 0 0 0
28/06/2023
9.11
10,100 9.28 9.28 8.76 0 0 0
27/06/2023
9.28
0 8.67 9.28 9.28 0 0 0
26/06/2023
8.67
0 8.67 8.67 8.67 0 0 0
23/06/2023
8.67
1,000 7.88 8.67 8.67 0 0 0
22/06/2023
7.88
100 8.58 8.58 7.88 0 0 0
21/06/2023
8.58
3 8.58 8.58 8.58 0 0 0
20/06/2023
8.58
7,300 8.41 8.58 7.62 0 0 0
19/06/2023
8.41
0 8.41 8.41 8.41 0 0 0
16/06/2023
8.41
1,007 8.32 8.41 8.41 0 0 0
15/06/2023
8.32
6,500 8.76 8.76 8.32 0 0 0
14/06/2023
8.76
6,300 9.19 9.63 8.76 0 0 0
13/06/2023
9.19
200 8.76 9.19 9.19 0 0 0
12/06/2023
8.76
0 8.76 8.76 8.76 0 0 0
09/06/2023
8.76
1,000 8.76 8.76 8.76 1,000 0 0.0
08/06/2023
8.76
0 8.76 8.76 8.76 0 0 0
07/06/2023
8.76
1 8.76 8.76 8.76 0 0 0
06/06/2023
8.76
10 8.76 8.76 8.76 0 0 0
05/06/2023
8.76
100 8.84 8.84 8.76 0 0 0
02/06/2023
8.84
0 8.84 8.84 8.84 0 0 0
01/06/2023
8.84
100 9.11 9.11 8.84 0 0 0
31/05/2023
9.11
0 9.11 9.11 9.11 0 0 0
30/05/2023
9.11
1,000 8.76 9.11 8.06 0 0 0
29/05/2023
8.76
201 8.32 8.76 8.76 0 0 0
26/05/2023
8.32
100 8.32 8.32 8.32 0 0 0
25/05/2023
8.32
2,703 8.06 8.32 7.53 0 0 0
24/05/2023
8.06
700 8.93 8.93 8.06 0 0 0
23/05/2023
8.93
300 9.89 9.89 8.93 0 0 0
22/05/2023
9.89
100 9.02 9.89 9.89 0 0 0
19/05/2023
9.02
100 9.11 9.11 9.02 0 0 0
18/05/2023
9.11
1,001 8.41 9.19 8.41 0 0 0
17/05/2023
8.41
0 8.41 8.41 8.41 0 0 0
16/05/2023
8.41
0 8.41 8.41 8.41 0 0 0
15/05/2023
8.41
0 8.41 8.41 8.41 0 0 0
12/05/2023
8.41
0 8.41 8.41 8.41 0 0 0
11/05/2023
8.41
2,400 8.14 8.41 8.14 0 1,000 -0.0
10/05/2023
8.14
0 8.14 8.14 8.14 0 0 0
09/05/2023
8.14
310 8.14 8.14 8.14 0 0 0
08/05/2023
8.14
2,100 7.97 8.14 7.88 0 0 0
05/05/2023
7.97
101 7.88 8.06 7.97 0 0 0
04/05/2023
7.88
1,401 8.32 8.32 7.88 1,000 0 0.0
28/04/2023
8.32
0 8.32 8.32 8.32 0 0 0
27/04/2023
8.32
0 8.32 8.32 8.32 0 0 0
26/04/2023
8.32
0 8.32 8.32 8.32 0 0 0
25/04/2023
8.32
0 8.06 8.32 8.06 0 0 0
24/04/2023
8.06
201 8.06 8.06 8.06 0 0 0
21/04/2023
8.06
100 8.06 8.06 8.06 0 0 0
20/04/2023
8.06
100 7.36 8.06 8.06 0 0 0
19/04/2023
7.36
3,400 7.36 7.36 7.36 0 0 0
18/04/2023
7.36
102 7.71 7.71 7.36 0 0 0
17/04/2023
7.71
1 7.71 7.71 7.71 0 0 0
14/04/2023
7.71
701 8.41 8.41 7.71 0 0 0
13/04/2023
8.41
5 8.41 8.41 8.41 0 0 0
12/04/2023
8.41
820 9.19 9.19 8.41 0 0 0
11/04/2023
9.19
100 8.41 9.19 9.19 0 0 0
10/04/2023
8.41
3,200 8.41 8.41 8.32 0 0 0
07/04/2023
8.41
0 8.41 8.41 8.41 0 0 0
06/04/2023
8.41
0 8.41 8.41 8.41 0 0 0
05/04/2023
8.41
0 8.41 8.41 8.41 0 0 0
04/04/2023
8.41
1 8.41 8.41 8.41 0 0 0
03/04/2023
8.41
0 8.41 8.41 8.41 0 0 0
31/03/2023
8.41
0 8.41 8.41 8.41 0 0 0
30/03/2023
8.41
0 8.41 8.41 8.41 0 0 0
29/03/2023
8.41
2,397 7.88 8.41 7.97 0 0 0
28/03/2023
7.88
10,600 8.58 8.58 7.88 0 0 0
27/03/2023
8.58
703 8.84 8.84 8.49 0 0 0
24/03/2023
8.84
289 9.19 9.19 8.84 0 0 0
23/03/2023
9.19
0 9.19 9.19 9.19 0 0 0
22/03/2023
9.19
0 9.19 9.19 9.19 0 0 0
21/03/2023
9.19
0 9.19 9.19 9.19 0 0 0
20/03/2023
9.19
1 9.19 9.19 9.19 0 0 0
17/03/2023
9.19
2 9.19 9.19 9.19 0 0 0
16/03/2023
9.19
1 9.19 9.19 9.19 0 0 0
15/03/2023
9.19
101 9.19 9.19 9.19 0 0 0
14/03/2023: Cổ tức tiền mặt tỉ lệ: 8.5%
14/03/2023
9.19
101 8.89 9.19 9.19 0 0 0
13/03/2023
8.89
0 8.89 8.89 8.89 0 0 0
10/03/2023
8.89
1,501 9.37 9.37 8.89 0 0 0
09/03/2023
9.37
197 8.73 9.37 9.37 0 0 0
08/03/2023
8.73
100 8.56 8.73 8.73 0 0 0
07/03/2023
8.56
0 8.56 8.56 8.56 0 0 0
06/03/2023
8.56
1,400 8.40 8.56 8.16 0 0 0
03/03/2023
8.40
1,600 8.08 8.40 8.08 0 0 0
02/03/2023
8.08
10,500 8.08 8.08 8.08 0 0 0
01/03/2023
8.08
100 8.08 8.08 8.08 0 0 0
28/02/2023
8.08
0 8.08 8.08 8.08 0 0 0
27/02/2023
8.08
200 8.08 8.08 8.08 0 0 0
24/02/2023
8.08
0 8.08 8.08 8.08 0 0 0
23/02/2023
8.08
700 7.84 8.08 8.08 0 0 0
22/02/2023
7.84
1 7.84 7.84 7.84 0 0 0
21/02/2023
7.84
707 7.68 7.84 7.76 0 0 0
20/02/2023
7.68
0 7.68 7.68 7.68 0 0 0
17/02/2023
7.68
108 8.48 8.48 7.68 0 0 0
16/02/2023
8.48
108 7.76 8.48 8.48 0 0 0
15/02/2023
7.76
0 7.76 7.76 7.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |